倚強科 (3219)-凱基-市政券商分點個股進出

台股 » 個股 » 倚強科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倚強科

(3219)

可現股當沖

股價
39.15
漲跌
▼0.10
漲幅
-0.25%
成交量
31張
產業
上櫃其他電子類股▼0.13%
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倚強科 (3219)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	2	41.10	40.10	-2	37	-5.30%
2024/05/31	0	0.00	1	38.25	38.60	-1	34	-2.89%
2024/05/27	0	0.00	4	38.23	38.20	-4	34	-11.76%
2024/05/24	0	0.00	2	38.35	38.35	-2	33	-5.93%
2024/05/22	1	39.00	0	0.00	38.80	1	33	2.97%
2024/05/21	1	38.85	0	0.00	39.00	1	33	3.00%
2024/05/20	1	39.10	0	0.00	39.10	1	33	3.02%
2024/05/02	2	39.05	0	0.00	39.75	2	34	5.86%
2024/04/29	2	39.38	0	0.00	39.45	2	33	5.97%
2024/04/24	1	39.95	0	0.00	39.20	1	33	3.01%
2024/04/23	1	40.55	0.2	40.85	39.50	0.8	33	2.53%
2024/04/22	0	0.00	1.1	40.10	40.10	-1.1	32	-3.34%
2024/04/19	0	0.00	0	40.50	40.45	0	32	-0.14%
2024/04/17	2	40.88	0	0.00	40.10	2	31	6.25%
2024/04/16	3	42.43	0	0.00	41.60	3	30	9.96%
2024/04/15	0.3	44.40	5	44.29	44.40	-4.7	26	-17.65%
2024/04/01	1	39.80	0	0.00	39.70	1	20	4.89%
2024/03/11	1	40.25	0	0.00	40.00	1	17	5.64%
2024/02/15	1	40.10	0	0.00	40.40	1	16	6.24%
2024/01/30	0	0.00	1	44.15	44.15	-1	12	-7.97%
2024/01/29	2	44.55	0	0.00	44.60	2	12	16.37%
2024/01/11	1	45.15	0	0.00	44.85	1	15	6.40%
2023/07/14	0	0.00	3.1	57.94	57.10	-3.1	29	-10.53%
2023/07/13	3.1	60.32	0	0.00	60.00	3.1	28	10.79%
2023/04/24	0.1	48.35	0	0.00	51.60	0.1	58	0.18%
2023/01/30	4	64.40	5	62.24	61.40	-1	66	-1.50%
2023/01/17	1	63.10	6	62.28	65.00	-5	61	-8.17%
2023/01/16	6	59.10	0	0.00	59.10	6	54	11.02%
2022/12/07	1	58.70	1	59.50	59.50	0	41	0.00%
2022/11/03	0	0.00	4	44.20	44.20	-4	33	-11.98%
2022/10/25	0	0.00	4	47.30	45.10	-4	31	-12.52%
2022/10/20	0	0.00	5	46.07	47.75	-5	29	-17.24%
2022/10/17	5	36.90	0	0.00	35.95	5	25	19.85%
2022/10/04	1	59.30	0	0.00	57.00	1	17	5.61%
2022/10/03	0	0.00	1	60.50	59.20	-1	17	-5.79%
2022/09/21	0	0.00	0.1	65.90	67.00	-0.1	17	-0.57%
2022/08/15	3	74.60	0	0.00	74.70	3	13	21.93%
2022/08/03	0	0.00	0.3	75.40	77.50	-0.3	15	-1.86%
2022/08/02	0.3	73.70	0	0.00	75.30	0.3	16	1.80%
2022/07/21	2	81.00	0	0.00	81.00	2	18	10.88%
2022/07/20	0	0.00	0.1	80.69	81.00	-0.1	20	-0.48%
2022/07/18	0.1	75.20	0	0.00	81.70	0.1	20	0.47%
2022/05/26	1	90.60	0	0.00	89.20	1	134	0.75%
2022/05/25	0	0.00	2	93.20	91.60	-2	135	-1.47%
2022/05/20	0	0.00	1	93.00	93.90	-1	152	-0.66%
2022/05/18	1	90.10	0	0.00	89.90	1	162	0.61%
2022/05/12	0	0.00	1	88.10	88.60	-1	203	-0.49%
2022/05/06	0	0.00	1	92.10	93.00	-1	242	-0.41%
2022/04/13	2	103.00	0	0.00	102.00	2	314	0.64%
2022/03/25	2	115.00	0	0.00	114.00	2	301	0.66%
2022/03/11	2	118.00	0	0.00	119.00	2	288	0.69%
2022/02/23	1	117.50	0	0.00	118.50	1	210	0.48%
2022/02/15	18	140.00	19	133.21	130.00	-1	178	-0.56%
2022/02/14	1	127.50	0	0.00	127.50	1	169	0.59%
2022/02/09	0	0.00	0.5	112.30	112.00	-0.5	148	-0.34%
2022/02/08	1.5	121.83	1	114.50	116.50	0.5	144	0.35%
2022/02/07	1	118.00	1	119.00	116.00	0	123	0.00%
2022/01/25	3	98.37	3	98.30	100.00	0	66	0.00%
2021/11/12	0	0.00	20	95.10	94.30	-20	127	-15.66%
2021/11/10	20	108.38	0	0.00	110.00	20	127	15.67%
2021/10/29	1	98.10	1	99.10	99.00	0	182	0.00%
2021/10/27	1	95.50	1	97.70	93.00	0	189	0.00%
2021/10/07	0	0.00	1	98.30	99.90	-1	247	-0.40%
2021/10/06	1	94.70	0	0.00	94.50	1	248	0.40%
2021/09/30	0	0.00	1	109.00	111.50	-1	244	-0.41%
2021/09/24	1	112.50	0	0.00	112.50	1	242	0.41%
2021/09/13	0	0.00	1	113.50	114.00	-1	234	-0.43%
2021/09/03	1	144.00	0	0.00	142.50	1	216	0.46%
2021/08/31	0	0.00	1	153.00	152.00	-1	213	-0.47%
2021/08/30	1	148.00	1	151.50	148.00	0	207	0.00%
2021/08/27	1	140.00	0	0.00	138.00	1	199	0.50%
2021/08/24	1	143.50	0	0.00	140.00	1	197	0.51%
2021/08/19	1	144.00	1	149.00	144.00	0	192	0.00%
2021/08/12	0	0.00	1	156.00	155.50	-1	187	-0.53%
2021/08/11	7	160.21	4	156.75	154.00	3	183	1.63%
2021/08/09	4	171.13	4	173.63	181.50	0	159	0.00%
2021/08/06	1	195.00	5	193.80	183.50	-4	156	-2.56%
2021/08/05	6	183.00	7	184.57	187.50	-1	142	-0.70%
2021/08/04	2	187.50	1	179.00	187.50	1	135	0.74%
2021/07/26	2	191.00	2	187.50	182.00	0	108	0.00%
2021/07/23	2	177.00	0	0.00	177.00	2	104	1.92%
2021/07/22	2	189.00	2	185.75	183.00	0	100	0.00%
2021/07/20	2	161.00	0	0.00	156.50	2	85	2.34%
2021/07/14	2	138.25	3	139.00	141.50	-1	57	-1.75%
2021/06/02	0	0.00	8	108.94	110.00	-8	51	-15.66%
2021/05/28	1	110.50	0	0.00	111.50	1	53	1.85%
2021/05/26	2	113.00	0	0.00	110.00	2	58	3.41%
2021/05/25	2	112.00	2	113.00	111.00	0	63	0.00%
2021/05/24	3	115.00	0	0.00	114.00	3	64	4.62%
2021/05/21	2	118.50	0	0.00	120.00	2	63	3.14%
2021/05/20	1	121.00	0	0.00	121.00	1	59	1.67%
2021/03/09	0	0.00	0.3	126.00	128.00	-0.3	52	-0.49%
2021/02/26	0	0.00	7.6	123.00	123.00	-7.6	45	-16.57%
2021/02/19	0	0.00	7.3	85.46	86.00	-7.3	32	-22.24%
2021/01/20	13	42.25	0	0.00	43.00	13	15	81.68%
2021/01/18	10	43.00	0	0.00	44.00	10	15	63.90%
2020/12/18	4	42.59	0	0.00	45.00	4	17	23.37%
2020/12/17	19	42.15	0	0.00	42.30	19	17	110.90%
2020/11/26	12	38.78	0	0.00	38.85	12	33	35.35%
2020/11/20	1	36.50	0	0.00	36.05	1	33	2.95%
2020/11/19	1	37.50	0	0.00	37.50	1	33	2.97%
2020/10/30	1	39.60	0	0.00	39.50	1	30	3.30%
2020/10/29	7	39.56	0	0.00	39.65	7	30	23.33%
2020/10/28	1	39.55	0	0.00	39.70	1	29	3.35%
2020/10/27	11	39.55	0	0.00	39.70	11	29	37.06%
2020/10/26	8	39.27	0	0.00	39.20	8	29	27.15%
2020/10/23	1	39.25	0	0.00	39.50	1	29	3.41%
2020/10/22	4	39.33	0	0.00	39.50	4	29	13.70%
2020/10/21	4	39.20	0	0.00	39.20	4	29	13.73%
2020/10/20	6	39.15	0	0.00	39.15	6	29	20.63%
2020/10/19	1	39.15	0	0.00	39.15	1	29	3.45%
2020/10/16	6	39.25	0	0.00	39.25	6	29	20.62%
2020/10/07	2	39.60	0	0.00	41.00	2	28	7.06%
2020/10/06	10	39.34	0	0.00	39.35	10	28	35.61%
2020/09/30	17	39.62	0	0.00	39.50	17	27	61.56%
2020/09/25	22	39.63	0	0.00	39.60	22	27	81.03%
2020/09/24	15	39.60	0	0.00	39.70	15	26	56.60%
2020/09/23	11	39.57	0	0.00	39.50	11	26	41.90%
2020/09/22	14	39.50	0	0.00	39.50	14	26	53.74%
2020/09/21	11	39.21	0	0.00	41.60	11	25	42.58%