虹冠電 (3257)-凱基-市政券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
69.0
漲跌
▲2.5
漲幅
+3.76%
成交量
1,987張
產業
上市半導體類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	1	73.30	1	73.40	73.50	0	598	0.00%
2024/10/22	13	73.13	8	73.31	71.70	5	565	0.88%
2024/10/21	11	70.39	4	70.40	70.50	7	505	1.39%
2024/10/18	0	0.00	1	67.50	67.80	-1	459	-0.22%
2024/10/17	3	68.40	0	0.00	67.00	3	436	0.69%
2024/10/11	0	0.00	1	60.90	63.40	-1	326	-0.31%
2024/10/09	1	61.10	2	60.05	61.10	-1	269	-0.37%
2024/10/08	0	0.00	1	56.00	55.60	-1	239	-0.42%
2024/09/23	1	55.80	1	55.50	55.80	0	194	0.00%
2024/07/19	0	0.00	7	55.86	55.50	-7	233	-3.00%
2024/07/18	7	57.06	0	0.00	56.80	7	230	3.04%
2024/07/16	0	0.00	10	57.83	57.90	-10	231	-4.33%
2024/07/15	0	0.00	1	57.40	57.40	-1	234	-0.43%
2024/07/12	3	57.73	0	0.00	57.70	3	233	1.29%
2024/07/11	9	58.58	0	0.00	58.20	9	231	3.89%
2024/07/09	0	0.00	1	58.50	58.50	-1	237	-0.42%
2024/06/26	0	0.00	0	59.30	59.10	0	292	0.00%
2024/06/13	2	60.50	0	0.00	60.70	2	321	0.62%
2024/05/31	3	62.80	3	63.20	62.80	0	344	0.00%
2024/05/28	10	63.85	10	64.04	64.00	0	347	0.00%
2024/05/20	1	62.40	0	0.00	62.90	1	348	0.29%
2024/05/09	0	63.90	0	0.00	62.70	0	363	0.00%
2024/05/06	0	0.00	10	63.60	63.30	-10	365	-2.74%
2024/04/16	5	61.30	0	0.00	60.70	5	401	1.25%
2024/04/15	0	0.00	1	63.00	62.70	-1	400	-0.25%
2024/04/11	5	64.50	0	0.00	64.50	5	395	1.26%
2024/04/08	2	65.30	0	0.00	65.50	2	384	0.52%
2024/03/22	1	72.80	0	0.00	73.00	1	411	0.24%
2024/03/21	6	73.47	1.2	73.97	73.20	4.8	414	1.16%
2024/03/20	2	72.30	0	0.00	72.80	2	406	0.49%
2024/03/12	0	0.00	1	71.80	72.60	-1	456	-0.22%
2024/03/05	1	72.09	0	0.00	72.50	1	633	0.16%
2024/03/04	0	0.00	1	71.20	71.30	-1	652	-0.15%
2024/03/01	0	0.00	1	71.90	71.00	-1	669	-0.15%
2024/02/29	0	0.00	0	71.10	71.30	0	687	0.00%
2024/02/26	1	71.70	0	0.00	71.80	1	733	0.14%
2024/02/20	0.1	72.60	0	0.00	72.10	0.1	963	0.01%
2024/02/15	0.1	70.00	0.3	70.07	70.70	-0.3	1,014	-0.02%
2024/02/01	0.1	71.70	0	0.00	71.60	0.1	1,015	0.01%
2024/01/24	0.2	74.50	9	74.00	74.20	-8.8	1,032	-0.85%
2024/01/23	0	0.00	1	74.00	73.80	-1	1,037	-0.10%
2024/01/17	0	0.00	1	74.30	72.60	-1	1,033	-0.10%
2024/01/04	8	73.38	2	73.20	73.00	6	1,031	0.58%
2024/01/02	2	73.20	0	0.00	74.20	2	1,044	0.19%
2023/12/29	2	73.30	0	0.00	73.30	2	1,043	0.19%
2023/12/28	4	75.85	1	75.50	73.80	3	1,044	0.29%
2023/12/27	1	74.80	0	0.00	74.80	1	1,003	0.10%
2023/12/25	0	0.00	2	71.20	71.00	-2	999	-0.20%
2023/12/22	2	71.50	0	0.00	71.20	2	1,004	0.20%
2023/12/20	0	0.00	1	72.10	72.60	-1	1,017	-0.10%
2023/12/15	0.1	75.00	0	0.00	73.70	0.1	1,041	0.01%
2023/12/14	1	75.00	0	0.00	75.00	1	1,062	0.09%
2023/12/11	0	0.00	1	75.50	75.90	-1	1,095	-0.09%
2023/12/08	0	0.00	1	73.50	73.50	-1	1,091	-0.09%
2023/12/07	1	74.20	2	74.10	73.80	-1	1,106	-0.09%
2023/12/05	1	75.80	0	0.00	75.80	1	1,147	0.09%
2023/12/04	0	0.00	1	77.90	76.60	-1	1,245	-0.08%
2023/12/01	1	78.20	0	0.00	78.20	1	1,302	0.08%
2023/11/30	3	81.27	1	81.10	80.70	2	1,429	0.14%
2023/11/29	0	0.00	2	77.90	78.20	-2	1,483	-0.13%
2023/11/28	2	77.50	0	0.00	77.50	2	1,561	0.13%
2023/11/27	0	0.00	2	77.30	76.50	-2	1,585	-0.13%
2023/11/23	2	78.15	1	79.80	77.10	1	1,728	0.06%
2023/11/22	0	0.00	3	77.77	78.00	-3	1,705	-0.18%
2023/11/21	4	76.40	1	78.50	76.10	3	1,638	0.18%
2023/11/20	1	76.50	0	0.00	77.20	1	1,574	0.06%
2023/11/16	2	74.15	4	74.28	75.30	-2	1,528	-0.13%
2023/11/15	1	71.40	0	0.00	71.40	1	1,503	0.07%
2023/11/10	1	69.20	0	0.00	68.90	1	1,562	0.06%
2023/11/09	1	70.80	0	0.00	70.30	1	1,587	0.06%
2023/11/08	1	71.60	0	0.00	71.40	1	1,629	0.06%
2023/10/26	1	69.50	0	0.00	68.70	1	2,393	0.04%
2023/10/06	0	0.00	3	73.30	73.80	-3	2,508	-0.12%
2023/10/04	0	0.00	3	74.90	75.40	-3	2,582	-0.12%
2023/10/03	0	0.00	5	74.50	74.60	-5	2,594	-0.19%
2023/09/28	0	0.00	1	73.40	73.90	-1	2,614	-0.04%
2023/09/27	1	71.50	0	0.00	72.80	1	2,612	0.04%
2023/09/25	1	74.40	3	73.87	73.40	-2	2,601	-0.08%
2023/09/21	0	0.00	1	72.00	71.00	-1	2,588	-0.04%
2023/09/19	0	0.00	6	75.10	74.90	-6	2,595	-0.23%
2023/09/18	0	0.00	1	77.30	77.10	-1	2,578	-0.04%
2023/09/15	2	78.50	0	0.00	78.20	2	2,569	0.08%
2023/09/14	3	79.00	0	0.00	77.90	3	2,552	0.12%
2023/09/11	0	0.00	1	80.00	80.30	-1	2,481	-0.04%
2023/09/08	9	83.28	6	83.10	82.40	3	2,451	0.12%
2023/09/07	4	83.70	1	83.10	83.20	3	2,433	0.12%
2023/09/06	4	90.20	6	89.00	90.10	-2	2,325	-0.09%
2023/09/05	15	87.29	4	88.85	90.70	11	2,255	0.49%
2023/09/04	7	86.66	13.2	89.35	87.10	-6.2	2,100	-0.30%
2023/09/01	6	83.03	9	83.62	84.10	-3	1,928	-0.16%
2023/08/31	5	82.16	4	81.53	81.10	1	1,832	0.05%
2023/08/30	20	81.78	12	81.53	81.20	8	1,792	0.45%
2023/08/29	0	0.00	4.5	74.37	80.80	-4.5	1,672	-0.27%
2023/08/22	0	0.00	6	78.12	77.00	-6	1,566	-0.38%
2023/08/21	0	0.00	1	78.30	78.40	-1	1,552	-0.06%
2023/08/14	1	75.80	0	0.00	75.00	1	1,448	0.07%
2023/08/11	2	83.00	0	0.00	78.00	2	1,413	0.14%
2023/08/10	6	84.08	3	83.17	81.20	3	1,342	0.22%
2023/08/09	1	89.50	6	84.35	89.50	-5	1,228	-0.41%
2023/08/07	2	81.40	1	81.20	80.60	1	1,001	0.10%
2023/08/04	2	75.00	3.5	75.67	77.50	-1.5	912	-0.16%
2023/08/02	5	78.06	6.5	75.45	76.80	-1.5	895	-0.17%
2023/08/01	11	81.99	1	90.60	78.40	10	842	1.19%
2023/07/31	1	85.80	1	84.90	87.10	0	682	0.00%
2023/07/28	1	77.90	4	78.60	79.20	-3	628	-0.48%
2023/07/24	0	0.00	1	68.30	68.40	-1	535	-0.19%
2023/07/21	0	0.00	1	70.60	70.80	-1	526	-0.19%
2023/07/14	0	0.00	12	72.08	73.20	-12	488	-2.46%
2023/07/13	2	72.00	0	0.00	71.20	2	482	0.41%
2023/07/12	0.2	75.00	0	0.00	73.00	0.2	466	0.04%
2023/07/11	15	75.63	10	76.15	75.20	5	433	1.15%
2023/07/10	5	74.20	0	0.00	72.50	5	386	1.29%
2023/06/21	0	0.00	5	68.10	68.70	-5	309	-1.61%
2023/06/13	4	66.90	6	66.87	66.70	-2	291	-0.69%
2023/05/23	1	68.20	0	0.00	67.70	1	225	0.44%
2023/05/18	1	66.80	0	0.00	68.70	1	216	0.46%
2023/04/14	1	57.80	0	0.00	58.20	1	180	0.55%
2023/04/13	0	0.00	1	57.60	57.40	-1	180	-0.56%
2023/03/31	1	52.50	0	0.00	52.60	1	134	0.75%
2023/03/01	0	0.00	1	47.50	47.45	-1	103	-0.97%
2022/10/26	0	0.00	1	37.30	37.35	-1	102	-0.97%
2022/09/28	0	0.00	0	39.40	39.40	0	111	0.00%
2022/09/07	0	0.00	1	45.55	46.00	-1	134	-0.74%
2022/08/26	2	52.20	0	0.00	51.80	2	142	1.41%
2022/07/01	1	49.40	0	0.00	49.30	1	173	0.58%
2022/06/15	2	60.60	0	0.00	60.80	2	201	0.99%
2022/06/01	2	65.50	0	0.00	65.10	2	364	0.55%
2022/05/31	0	0.00	5	64.50	64.70	-5	371	-1.35%
2022/05/25	0	0.00	0.4	71.10	71.10	-0.4	394	-0.10%
2022/05/13	0	0.00	4	70.70	70.40	-4	875	-0.46%
2022/04/21	0	0.00	1	73.00	72.80	-1	946	-0.11%
2022/03/31	0	0.00	5	74.80	75.90	-5	1,103	-0.45%
2022/03/29	0	0.00	15	75.07	75.20	-15	1,102	-1.36%
2022/03/22	0	0.00	10	75.70	75.50	-10	1,105	-0.90%
2022/03/18	5	79.12	6	77.88	77.90	-1	1,101	-0.09%
2022/03/17	0	0.00	0.2	73.61	76.00	-0.2	1,079	-0.02%
2022/03/16	5	75.68	5	78.50	74.20	0	1,066	0.00%
2022/03/11	1	79.20	2	79.20	79.40	-1	1,034	-0.10%
2022/03/09	0	0.00	5	78.70	78.70	-5	1,011	-0.49%
2022/03/08	1	78.70	0.6	78.40	78.60	0.4	993	0.04%
2022/03/07	1	78.80	0	0.00	79.00	1	958	0.10%
2022/02/24	6	78.75	5	78.60	78.40	1	911	0.11%
2022/02/23	8	78.70	0	0.00	79.10	8	889	0.90%
2022/02/22	15	78.69	2	78.70	78.70	13	877	1.48%
2022/02/21	0	0.00	0.1	78.80	78.90	-0.1	847	-0.01%
2022/02/17	3	78.60	1	78.60	78.60	2	810	0.25%
2022/02/16	3	77.73	40	77.63	78.00	-37	747	-4.95%
2022/02/15	1	75.30	15.1	75.30	75.30	-14.1	515	-2.73%
2022/02/14	1	67.80	0	0.00	68.50	1	503	0.20%
2022/01/10	1	66.10	0	0.00	66.40	1	646	0.15%
2022/01/04	4.1	69.92	1	69.60	69.70	3.1	631	0.49%
2021/12/29	0	0.00	0.2	67.50	69.50	-0.2	559	-0.04%
2021/12/16	0	0.00	1.3	65.60	65.60	-1.3	605	-0.21%
2021/12/15	0	0.00	0.1	65.10	64.80	-0.1	611	-0.01%
2021/12/08	0	0.00	4.6	65.64	65.80	-4.6	632	-0.73%
2021/11/30	0	0.00	1	68.40	67.90	-1	807	-0.12%
2021/11/24	1	69.40	0	0.00	69.10	1	854	0.12%
2021/11/18	1	71.10	1	70.70	70.90	0	867	0.00%
2021/11/08	2	69.00	3	68.83	68.40	-1	894	-0.11%
2021/11/03	1	71.60	0	0.00	71.50	1	983	0.10%
2021/10/29	2	68.50	3.1	70.26	71.60	-1.1	1,016	-0.11%
2021/10/28	2	67.55	1	66.80	66.60	1	984	0.10%
2021/10/22	2	64.00	2	63.90	64.00	0	1,316	0.00%
2021/10/21	0	0.00	5	63.90	63.30	-5	1,447	-0.35%
2021/09/29	0	0.00	12	67.81	67.80	-12	1,681	-0.71%
2021/09/28	3	69.33	1	69.50	69.70	2	1,683	0.12%
2021/09/24	0	0.00	10	69.20	69.10	-10	1,682	-0.59%
2021/09/16	0	0.00	0.5	69.60	69.60	-0.5	1,671	-0.03%
2021/09/10	2	71.50	2	71.20	71.30	0	1,654	0.00%
2021/09/08	5	70.84	2	72.30	70.30	3	1,653	0.18%
2021/09/07	12	75.95	21	75.14	73.10	-9	1,634	-0.55%
2021/09/06	1.1	74.17	1.1	74.17	74.00	0	1,534	0.00%
2021/09/03	1	72.90	5	72.00	73.00	-4	1,488	-0.27%
2021/09/02	6	72.98	4.3	71.51	71.50	1.7	1,482	0.11%
2021/09/01	6	72.97	0.1	71.90	73.20	5.9	1,458	0.40%
2021/08/26	4	70.30	0	0.00	70.20	4	1,414	0.28%
2021/08/25	2	71.15	2	71.30	71.00	0	1,410	0.00%
2021/08/20	0	0.00	1	68.20	68.50	-1	1,377	-0.07%
2021/08/18	2	68.00	2	69.00	70.80	0	1,353	0.00%
2021/08/13	0.1	72.00	0	0.00	71.10	0.1	1,323	0.01%
2021/08/10	0	0.00	5	73.90	76.50	-5	1,253	-0.40%
2021/08/09	0	0.00	3	76.83	74.80	-3	1,221	-0.25%
2021/08/06	1.1	75.92	15	76.53	75.80	-13.9	1,195	-1.16%
2021/08/05	7	78.70	3	78.60	78.80	4	1,161	0.34%
2021/08/04	0	0.00	2	79.90	79.70	-2	1,154	-0.17%
2021/08/03	0	0.00	4	80.70	79.90	-4	1,134	-0.35%
2021/08/02	7	81.69	5	82.00	80.00	2	1,100	0.18%
2021/07/30	6	85.10	2	86.20	83.10	4	1,055	0.38%
2021/07/29	2	88.60	18	90.98	92.00	-16	935	-1.71%
2021/07/28	9	86.43	7	85.53	84.20	2	838	0.24%
2021/07/27	12	91.13	21	91.23	90.70	-9	780	-1.16%
2021/07/26	11	87.34	20	87.71	87.90	-9	655	-1.37%
2021/07/23	9	87.04	4	85.40	85.50	5	620	0.81%
2021/07/22	20	86.60	30	87.55	87.20	-10	593	-1.69%
2021/07/21	27	86.22	5	86.72	85.60	22	551	3.99%
2021/07/20	23	85.32	6	84.97	85.80	17	540	3.14%
2021/07/19	4	84.38	3	84.83	84.70	1	504	0.20%
2021/07/16	2	81.80	0	0.00	82.70	2	483	0.41%
2021/07/15	0	0.00	0	82.80	81.00	0	476	-0.01%
2021/06/28	0	0.00	1	78.00	78.30	-1	610	-0.16%
2021/06/25	1	77.70	0	0.00	77.60	1	619	0.16%
2021/06/24	0	0.00	2	77.80	77.40	-2	624	-0.32%
2021/06/22	2	77.30	0	0.00	76.00	2	635	0.31%
2021/06/21	2	77.10	0	0.00	76.80	2	638	0.31%
2021/06/17	6	77.60	0	0.00	78.60	6	648	0.93%
2021/06/15	5	76.46	0	0.00	76.60	5	655	0.76%
2021/06/10	0	0.00	2	76.90	77.20	-2	751	-0.27%
2021/06/08	0	0.00	2	74.00	73.90	-2	763	-0.26%
2021/06/07	5	74.00	0	0.00	74.00	5	778	0.64%
2021/06/04	3	74.10	0	0.00	74.10	3	783	0.38%
2021/06/02	1	75.00	0	0.00	74.60	1	788	0.13%
2021/06/01	0	0.00	2	75.80	76.10	-2	798	-0.25%
2021/05/27	2	73.20	0	0.00	73.20	2	827	0.24%
2021/05/17	1	66.50	0	0.00	66.00	1	966	0.10%
2021/05/12	1	71.50	0	0.00	70.10	1	1,160	0.09%
2021/05/11	2	75.25	0	0.00	73.90	2	1,162	0.17%
2021/05/04	3	77.30	0	0.00	78.80	3	1,270	0.24%
2021/05/03	0	0.00	1	81.30	81.30	-1	1,255	-0.08%
2021/04/29	0	0.00	1	83.70	83.50	-1	1,248	-0.08%
2021/04/28	0	0.00	1	84.00	84.10	-1	1,250	-0.08%
2021/04/26	2	86.65	1	86.60	85.00	1	1,260	0.08%
2021/04/23	1	82.70	0	0.00	82.80	1	1,253	0.08%
2021/04/22	3	83.17	0	0.00	83.00	3	1,256	0.24%
2021/04/21	1	85.30	3	84.93	84.50	-2	1,254	-0.16%
2021/04/20	2	83.90	0	0.00	85.40	2	1,259	0.16%
2021/04/19	1	84.40	0	0.00	84.40	1	1,274	0.08%
2021/04/15	1	85.30	0	0.00	85.70	1	1,275	0.08%
2021/04/14	3	84.33	1	85.10	85.70	2	1,302	0.15%
2021/04/13	1	88.30	0	0.00	85.50	1	1,313	0.08%
2021/04/12	8	88.54	0	88.50	87.90	8	1,357	0.59%
2021/04/09	20	94.29	18	94.33	89.60	2	1,372	0.15%
2021/04/08	2	90.85	4.1	89.97	91.90	-2.1	1,376	-0.15%
2021/04/07	2	89.10	3	89.47	89.00	-1	1,370	-0.07%
2021/04/06	1	87.70	0	87.52	88.40	1	1,376	0.07%
2021/04/01	0	0.00	25	85.90	85.90	-25	1,425	-1.75%
2021/03/29	0	0.00	1	85.30	85.40	-1	1,646	-0.06%
2021/03/23	1	84.20	0	0.00	83.20	1	1,786	0.06%
2021/03/22	0	0.00	1	84.60	84.40	-1	1,816	-0.06%
2021/03/17	3	87.80	0	0.00	86.30	3	1,827	0.16%
2021/03/16	34	91.15	5	90.32	87.00	29	1,820	1.59%
2021/03/12	1	85.20	2	85.55	85.60	-1	1,770	-0.06%
2021/03/10	3	82.90	3	83.40	82.60	0	1,766	0.00%
2021/03/09	0	0.00	1	82.20	83.10	-1	1,778	-0.06%
2021/03/08	2	83.50	0	0.00	83.50	2	1,779	0.11%
2021/03/05	4	82.95	1	82.50	82.70	3	1,777	0.17%
2021/03/04	1	85.00	0	0.00	83.60	1	1,765	0.06%
2021/03/03	1	84.10	2	84.40	85.30	-1	1,756	-0.06%
2021/03/02	2	87.20	3	85.63	84.80	-1	1,747	-0.06%
2021/02/26	0.1	86.80	0	0.00	86.50	0.1	1,736	0.01%
2021/02/25	1	87.80	1	88.00	85.40	0	1,725	0.00%
2021/02/23	5	85.22	0	0.00	84.70	5	1,703	0.29%
2021/02/22	2	85.90	0	0.00	86.00	2	1,692	0.12%
2021/02/19	0	0.00	2	86.55	87.30	-2	1,675	-0.12%
2021/02/18	7	87.49	7	86.30	85.90	0	1,669	0.00%
2021/02/17	6.1	88.75	5	88.16	86.80	1.1	1,676	0.07%
2021/02/05	5	86.14	13	86.93	86.20	-8	1,642	-0.49%
2021/02/04	6	86.07	6	86.70	83.00	0	1,570	0.00%
2021/02/03	0	0.00	3	83.60	84.10	-3	1,503	-0.20%
2021/02/02	4	81.68	2	80.80	80.80	2	1,439	0.14%
2021/02/01	3	77.97	3	78.13	81.30	0	1,432	0.00%
2021/01/29	4	81.60	0	0.00	79.30	4	1,391	0.29%
2021/01/28	0	0.00	22	74.51	75.50	-22	1,310	-1.68%
2021/01/27	11.1	75.12	1	75.40	75.30	10.1	1,307	0.77%
2021/01/26	20	75.40	10	74.00	74.00	10	1,295	0.77%
2021/01/19	3	78.10	0	0.00	77.30	3	1,285	0.23%
2021/01/15	1	76.50	0	0.00	76.30	1	1,260	0.08%
2021/01/13	0.1	80.50	0	0.00	79.60	0.1	1,234	0.01%
2021/01/12	3	80.97	1	79.90	79.50	2	1,222	0.16%
2021/01/08	1	82.00	0	0.00	81.50	1	1,197	0.08%
2021/01/07	7	81.39	3	81.77	81.70	4	1,188	0.34%
2021/01/06	1.2	83.81	0	0.00	83.70	1.2	1,158	0.10%
2021/01/05	8.1	83.50	3	85.00	82.60	5.1	1,130	0.45%
2021/01/04	0.2	87.45	0	0.00	86.40	0.2	1,073	0.02%
2020/12/31	1	87.50	10	89.10	87.80	-9	1,045	-0.86%
2020/12/30	1.1	88.39	6	88.33	87.80	-4.9	1,000	-0.49%
2020/12/29	23	87.83	2	89.30	88.30	21	972	2.16%
2020/12/28	27	87.15	5	87.58	88.10	22	925	2.38%
2020/12/25	0	0.00	7	84.50	84.50	-7	855	-0.82%
2020/12/24	25.1	87.61	24	87.63	84.20	1.1	815	0.13%
2020/12/23	5	83.58	6	82.98	85.30	-1	701	-0.14%
2020/12/22	10	81.25	8	80.75	78.50	2	608	0.33%
2020/12/21	0	0.00	3	75.20	76.60	-3	512	-0.59%
2020/12/18	3	77.07	0	0.00	75.20	3	503	0.60%
2020/12/17	5	77.76	2	78.30	76.80	3	488	0.61%
2020/12/16	1	80.00	0	0.00	80.50	1	454	0.22%
2020/12/15	0	0.00	1	77.00	76.70	-1	417	-0.24%
2020/12/14	1	75.30	0	0.00	75.70	1	390	0.26%
2020/12/11	0	0.00	4	72.53	72.80	-4	385	-1.04%
2020/12/10	0	76.10	1	74.70	74.00	-1	378	-0.25%
2020/12/09	6	78.95	1	76.30	76.80	5	369	1.35%
2020/12/08	9	77.04	3	76.80	77.00	6	338	1.77%
2020/12/07	3	75.33	0	0.00	74.60	3	325	0.92%
2020/12/04	11	76.20	0	0.00	75.60	11	316	3.47%
2020/12/03	2	74.95	0	0.00	74.30	2	304	0.66%
2020/11/25	0	0.00	2	73.20	73.40	-2	297	-0.67%
2020/11/23	0	0.00	11	74.51	74.50	-11	293	-3.75%
2020/11/20	1	74.00	0	0.00	74.20	1	291	0.34%
2020/11/17	0	0.00	1	75.40	73.80	-1	287	-0.35%
2020/11/09	2	73.80	2	72.80	72.60	0	269	0.00%
2020/11/02	4	70.80	0	0.00	70.70	4	361	1.11%
2020/10/30	3	74.73	7	73.81	73.20	-4	366	-1.09%
2020/10/29	2	70.95	0	0.00	72.40	2	373	0.54%
2020/10/28	2	70.35	0	0.00	70.40	2	404	0.49%
2020/10/27	1	70.10	0	0.00	71.00	1	429	0.23%
2020/10/22	1	70.20	1	70.40	70.60	0	534	0.00%
2020/10/15	1	69.70	1	69.40	69.30	0	649	0.00%
2020/09/25	1	66.40	0	0.00	64.10	1	765	0.13%
2020/09/17	5	72.60	0	0.00	71.90	5	787	0.63%
2020/09/09	0	0.00	1	70.90	71.50	-1	900	-0.11%
2020/09/07	1	74.10	0	0.00	72.30	1	927	0.11%
2020/09/03	3	74.30	0	0.00	73.60	3	951	0.32%
2020/08/31	0	0.00	1	71.00	71.10	-1	991	-0.10%
2020/08/27	1	71.30	0	0.00	71.00	1	1,038	0.10%
2020/08/11	5	77.70	0	0.00	72.30	5	1,162	0.43%
2020/08/10	5	78.70	1	80.60	79.00	4	1,138	0.35%
2020/08/07	5	82.04	4	80.93	80.70	1	1,120	0.09%
2020/07/30	0	0.00	5	85.06	83.60	-5	1,063	-0.47%
2020/07/28	5	87.52	2	88.90	85.60	3	1,037	0.29%
2020/07/27	12	92.16	1	92.50	93.20	11	960	1.15%
2020/07/24	6	86.08	0	0.00	86.50	6	895	0.67%
2020/07/23	14	84.11	0	0.00	84.70	14	877	1.60%
2020/07/14	0	0.00	2	84.75	83.20	-2	807	-0.25%
2020/07/13	2	85.00	0	0.00	84.50	2	801	0.25%
2020/07/09	0	0.00	8	86.60	86.80	-8	784	-1.02%
2020/07/06	0	0.00	1	88.90	89.80	-1	740	-0.13%
2020/07/01	0	0.00	3	83.93	82.50	-3	693	-0.43%
2020/06/19	2	83.40	3	83.43	83.10	-1	610	-0.16%
2020/06/18	7	83.20	2	81.45	84.00	5	598	0.83%
2020/06/17	1	81.50	1	81.80	80.30	0	567	0.00%
2020/06/15	1	80.70	0	0.00	78.80	1	545	0.18%
2020/06/11	1	80.10	1	79.80	80.40	0	521	0.00%
2020/06/10	0	0.00	1	80.00	80.00	-1	517	-0.19%
2020/06/09	1	78.90	0	0.00	77.80	1	510	0.20%
2020/06/05	1	80.30	1	80.50	80.50	0	475	0.00%
2020/06/04	2	81.95	2	82.60	79.70	0	473	0.00%
2020/06/03	0	0.00	1	78.50	78.70	-1	441	-0.23%
2020/06/02	1	79.00	0	0.00	77.60	1	427	0.23%
2020/05/22	0	0.00	1	66.50	68.20	-1	310	-0.32%
2020/05/18	1	61.10	0	0.00	61.40	1	239	0.42%
2020/05/11	1	62.50	1	61.80	61.90	0	213	0.00%
2020/03/20	0	46.00	0	0.00	46.00	0	177	0.00%
2019/11/25	1	57.00	0	0.00	57.10	1	257	0.39%
2019/11/18	0	0.00	8	57.08	57.00	-8	266	-3.00%
2019/11/06	0	0.00	1	59.00	59.00	-1	272	-0.37%
2019/10/30	8	62.59	1	61.30	63.00	7	259	2.70%
2019/10/29	1	61.30	0	0.00	60.30	1	243	0.41%
2019/10/08	0	0.00	1	60.10	59.80	-1	236	-0.42%
2019/09/19	7	63.70	0	0.00	63.60	7	195	3.58%
2019/09/02	0	0.00	1	59.20	58.50	-1	152	-0.66%
2019/08/30	2	57.90	0	0.00	57.90	2	153	1.30%
2019/04/19	0	0.00	0.4	65.30	65.70	-0.4	210	-0.19%
2019/03/14	0	0.00	1	56.90	56.50	-1	186	-0.53%
2019/03/12	1	56.40	0	0.00	56.70	1	181	0.55%
2019/03/07	1	54.40	1	55.00	55.20	0	172	0.00%
2019/03/04	0	50.70	0	0.00	50.80	0	143	0.00%
2019/02/26	0	50.60	0	0.00	50.60	0	142	0.00%
2018/11/21	0	0.00	1	42.50	43.00	-1	150	-0.66%
2018/11/20	1	42.35	0	0.00	42.35	1	150	0.67%
2018/10/22	0	0.00	5	41.10	41.05	-5	184	-2.71%
2018/10/18	0	0.00	3	41.00	42.00	-3	185	-1.61%
2018/10/17	0	0.00	5	40.92	41.40	-5	187	-2.66%
2018/10/05	0.1	43.40	0	0.00	43.30	0.1	184	0.08%
2018/06/26	0	0.00	1	69.00	71.10	-1	538	-0.19%
2018/06/25	1	70.80	0	0.00	70.80	1	493	0.20%
2018/06/13	1	69.50	1	68.60	67.00	0	418	0.00%
2018/06/11	6	69.92	7	68.89	68.00	-1	405	-0.25%
2018/06/08	5	66.84	9	66.29	67.80	-4	350	-1.14%
2018/04/11	1	59.50	0	0.00	59.80	1	578	0.17%
2018/03/28	0	0.00	2	60.30	60.50	-2	552	-0.36%
2018/03/22	4	61.60	4	59.90	59.90	0	542	0.00%
2018/03/21	2	61.50	3	61.27	61.20	-1	539	-0.19%
2018/03/20	3	60.80	4	61.08	61.50	-1	538	-0.19%
2018/03/16	2	62.20	0	0.00	61.10	2	533	0.38%
2018/03/14	2	60.50	2	59.90	59.90	0	522	0.00%
2018/03/13	6	61.67	5	60.80	60.80	1	523	0.19%
2018/03/12	7	59.56	5	60.26	61.50	2	514	0.39%
2018/03/07	2	59.40	2	58.60	58.30	0	509	0.00%
2018/03/06	5	58.90	5	58.70	59.00	0	510	0.00%
2018/03/05	5	59.34	6	58.25	58.30	-1	509	-0.20%
2018/03/02	2	58.90	2	59.15	59.00	0	504	0.00%
2018/03/01	3	60.30	4	59.70	59.60	-1	502	-0.20%
2018/02/27	3	60.77	6	59.73	59.50	-3	501	-0.60%
2018/02/26	5	60.50	2	59.90	59.70	3	501	0.60%
2018/02/23	5	62.90	4	60.60	60.00	1	499	0.20%
2018/02/22	6	60.40	5	60.46	60.50	1	469	0.21%
2018/02/21	11	60.03	13	60.79	60.50	-2	464	-0.43%
2018/02/12	0	0.00	1	59.00	58.70	-1	450	-0.22%
2018/02/07	6	58.40	6	57.37	57.10	0	438	0.00%
2018/02/06	5	57.46	5	54.62	57.00	0	429	0.00%
2018/02/05	3	58.50	6	59.60	60.00	-3	410	-0.73%
2018/02/02	9	61.19	5	60.20	57.80	4	400	1.00%
2018/02/01	3	59.43	4.5	59.67	59.80	-1.5	367	-0.41%
2018/01/31	2	59.10	2	58.60	58.60	0	363	0.00%
2018/01/30	5	59.20	7	58.49	59.00	-2	361	-0.55%
2018/01/29	8	58.70	6	59.08	58.70	2	359	0.56%
2018/01/26	12	58.65	13	58.93	58.50	-1	358	-0.28%
2018/01/25	3	61.03	2	61.55	58.50	1	354	0.28%
2018/01/22	0	0.00	14	57.20	57.20	-14	294	-4.75%