崧騰 (3484)-凱基-市政券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
48.70
漲跌
▼0.05
漲幅
-0.10%
成交量
219張
產業
上櫃電子零組件類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	48.50	0	0.00	48.70	1	438	0.23%
2024/04/24	0	49.70	0	0.00	49.80	0	432	0.00%
2024/04/23	1	49.10	0	0.00	48.85	1	429	0.23%
2024/04/19	1	49.05	2	49.65	50.40	-1	422	-0.24%
2024/04/18	0	0.00	0.1	52.00	51.50	-0.1	400	-0.01%
2024/04/17	1	51.00	0	52.00	51.60	1	395	0.25%
2024/04/12	2	53.75	0.1	54.00	53.70	2	373	0.52%
2024/04/11	4	52.35	0.3	52.20	52.70	3.8	356	1.05%
2024/04/09	7	50.11	0.1	50.00	49.55	7	326	2.13%
2024/04/03	0	0.00	0.1	49.25	48.45	-0.1	309	-0.02%
2024/04/02	6	49.13	6.2	50.08	48.90	-0.2	297	-0.07%
2024/04/01	0	47.06	3	46.98	46.90	-3	266	-1.12%
2024/03/28	0	0.00	10.1	48.71	48.15	-10.1	262	-3.84%
2024/03/27	0	0.00	1.1	48.14	48.20	-1.1	251	-0.43%
2024/03/25	0	0.00	1	46.60	47.75	-1	229	-0.44%
2024/03/22	0	45.55	0.1	48.00	47.45	-0.1	222	-0.04%
2024/03/21	0	0.00	0	45.30	44.55	0	210	0.00%
2024/03/20	1	45.00	0	0.00	44.55	1	210	0.47%
2024/03/19	0	0.00	0.1	48.10	45.40	-0.1	209	-0.05%
2024/03/15	0	0.00	3	45.10	44.85	-3	213	-1.40%
2024/03/13	1	46.35	0.1	46.50	46.00	0.9	210	0.43%
2024/03/12	0	0.00	0.3	45.28	45.45	-0.3	212	-0.14%
2024/03/08	1	44.00	0.2	44.23	43.85	0.9	216	0.39%
2024/03/06	5	43.40	0	0.00	43.20	5	206	2.43%
2024/02/20	0	0.00	0.1	44.10	43.80	-0.1	229	-0.04%
2024/02/19	0.1	42.80	0.3	43.67	44.10	-0.2	229	-0.11%
2024/02/05	0	0.00	0.1	42.81	42.45	-0.1	225	-0.04%
2024/02/02	0	0.00	0.2	42.95	42.45	-0.2	226	-0.09%
2024/01/31	0	0.00	0.2	43.11	42.65	-0.2	235	-0.09%
2024/01/30	0	0.00	0.2	44.01	43.10	-0.2	233	-0.07%
2024/01/19	0	0.00	0	47.00	43.75	0	233	-0.01%
2024/01/11	5	45.30	0	0.00	45.20	5	236	2.11%
2024/01/03	2	46.70	1	46.70	46.80	1	274	0.36%
2024/01/02	1	47.00	1	47.00	46.90	0	271	0.00%
2023/12/29	0	0.00	1	46.40	47.00	-1	269	-0.37%
2023/12/07	0	0.00	1	48.90	47.50	-1	237	-0.42%
2023/12/06	2	48.43	1	48.90	48.90	1	225	0.44%
2023/11/30	0.1	46.00	0	0.00	46.05	0.1	206	0.05%
2023/11/29	1	46.30	1	46.20	46.20	0	214	0.00%
2023/11/27	0	0.00	4	45.00	44.85	-4	216	-1.84%
2023/11/24	4	45.60	8	45.36	45.65	-4	218	-1.83%
2023/11/17	0	0.00	8.1	43.61	43.55	-8.1	190	-4.28%
2023/11/16	3	43.67	0	0.00	43.75	3	188	1.59%
2023/11/15	0	0.00	5.7	42.61	43.00	-5.7	187	-3.02%
2023/11/13	2	42.50	0	0.00	42.50	2	186	1.07%
2023/11/09	3	43.20	0	0.00	43.50	3	185	1.62%
2023/11/08	28	43.44	28	43.68	43.30	0	185	0.00%
2023/10/26	4	42.68	0	0.00	42.25	4	188	2.12%
2023/10/25	0	0.00	9	43.10	42.75	-9	190	-4.72%
2023/10/24	3	42.30	0	0.00	42.30	3	193	1.55%
2023/10/19	2	43.40	0	0.00	43.35	2	190	1.05%
2023/10/18	1	44.70	1	43.90	43.90	0	188	0.00%
2023/10/17	6	45.29	2.2	44.55	44.55	3.8	176	2.16%
2023/10/13	0	0.00	0.1	43.00	41.95	-0.1	155	-0.09%
2023/10/11	0	0.00	1	41.70	41.75	-1	153	-0.65%
2023/10/06	2	41.85	1	41.70	41.80	1	158	0.63%
2023/09/04	0.2	43.40	0	0.00	42.85	0.2	199	0.10%
2023/06/28	1	43.80	0	0.00	43.75	1	695	0.14%
2023/06/19	0	0.00	1	44.00	44.00	-1	730	-0.14%
2023/06/01	0	0.00	1	44.70	44.85	-1	729	-0.14%
2023/05/25	0	0.00	1	45.65	45.55	-1	732	-0.14%
2023/05/23	3	46.52	1	46.55	46.35	2	733	0.27%
2023/05/22	0	0.00	2	43.95	44.40	-2	715	-0.28%
2023/05/18	2	43.70	3	44.45	44.00	-1	711	-0.14%
2023/05/12	4	44.39	2	45.03	45.25	2	691	0.29%
2023/05/11	1	44.50	0	0.00	44.40	1	684	0.15%
2023/05/10	11	45.75	10	46.75	46.15	1	666	0.15%
2023/05/09	7	48.45	8	48.01	47.85	-1	636	-0.16%
2023/05/08	3	45.95	6	49.60	49.60	-3	527	-0.57%
2023/05/05	0	0.00	6	45.40	45.10	-6	467	-1.28%
2023/05/04	1	46.15	0	0.00	45.95	1	463	0.22%
2023/04/28	0	0.00	4	47.10	46.80	-4	432	-0.93%
2023/04/25	21	45.96	0	0.00	45.65	21	415	5.05%
2023/04/24	4	46.75	0	0.00	46.15	4	404	0.99%
2023/04/21	1	47.55	0	0.00	47.40	1	389	0.26%
2023/04/19	0	0.00	1	48.50	48.05	-1	354	-0.28%
2023/04/18	1	47.70	1	47.35	47.35	0	335	0.00%
2023/04/17	3	47.75	0	0.00	47.35	3	325	0.92%
2023/04/12	0.3	45.90	0	0.00	46.30	0.3	287	0.11%
2023/04/11	0.2	45.44	2	46.85	46.85	-1.8	272	-0.66%
2023/03/31	0	44.10	0	0.00	44.00	0	225	0.00%
2023/03/09	1	47.55	0	0.00	47.10	1	140	0.71%
2023/03/08	1	47.30	0	0.00	47.00	1	131	0.76%
2022/12/06	3	47.28	0	0.00	46.55	3	190	1.57%
2022/12/01	1	47.45	0	0.00	46.95	1	195	0.51%
2022/11/28	1	46.45	0	0.00	46.75	1	215	0.46%
2022/11/09	0	0.00	1	43.95	43.95	-1	217	-0.46%
2022/11/08	0	0.00	1.1	41.77	41.60	-1.1	213	-0.51%
2022/11/07	1	43.25	0	0.00	42.30	1	218	0.46%
2022/10/13	0	0.00	0.1	40.90	39.80	-0.1	279	-0.02%
2022/09/28	0	0.00	0	46.70	46.70	0	262	0.00%
2022/09/14	0	0.00	1	54.50	54.80	-1	288	-0.35%
2022/08/18	0	0.00	1	60.70	61.20	-1	250	-0.40%
2022/08/12	1	61.80	0	0.00	61.80	1	247	0.40%
2022/08/10	0	0.00	15	59.33	59.90	-15	238	-6.29%
2022/08/09	0	0.00	5	58.50	59.00	-5	236	-2.12%
2022/08/05	5	59.70	0	0.00	60.10	5	232	2.16%
2022/08/04	7	59.16	2	58.50	58.80	5	229	2.18%
2022/08/02	2	59.50	0	0.00	59.50	2	224	0.89%
2022/06/22	0	54.90	0	0.00	54.50	0	278	0.01%
2022/05/25	2	60.65	0	0.00	60.40	2	461	0.43%
2022/05/12	0	0.00	0.2	60.80	60.00	-0.2	562	-0.04%
2022/04/25	0	0.00	0	64.80	63.90	0	739	0.00%
2022/04/15	0	68.00	0	0.00	67.90	0	1,096	0.00%
2022/04/14	1	70.68	1	69.90	69.90	0	1,134	0.00%
2022/04/11	5	70.20	0	0.00	70.10	5	1,295	0.39%
2022/04/06	0	72.93	0	0.00	72.50	0	1,430	0.00%
2022/03/29	0	73.70	0	0.00	73.20	0	2,125	0.00%
2022/03/21	2	74.53	0	0.00	74.30	2	2,460	0.08%
2022/03/15	5	70.90	0	0.00	70.50	5	2,496	0.20%
2022/03/08	1	73.20	31	75.62	73.20	-30	2,591	-1.16%
2022/03/07	0	78.00	0	0.00	77.00	0	2,579	0.00%
2022/03/03	0	0.00	1	82.00	81.80	-1	2,614	-0.04%
2022/02/25	2	81.00	0	0.00	80.50	2	2,813	0.07%
2022/02/24	29	81.93	0	0.00	81.40	29	2,843	1.02%
2022/02/23	0	0.00	1	84.70	84.50	-1	2,825	-0.04%
2022/02/15	0	0.00	1	82.60	82.50	-1	2,793	-0.04%
2022/02/14	1	82.61	4	83.50	82.50	-3	2,791	-0.11%
2022/02/10	0	0.00	1	85.70	86.30	-1	2,781	-0.04%
2022/02/09	2.1	83.10	2	84.70	86.80	0.1	2,757	0.00%
2022/01/25	4	81.10	0	0.00	81.00	4	2,679	0.15%
2022/01/21	0.1	81.20	0.5	80.30	80.40	-0.4	2,658	-0.02%
2022/01/19	0	0.00	1	82.70	82.90	-1	2,638	-0.04%
2022/01/18	1	84.20	0	0.00	83.10	1	2,634	0.04%
2022/01/17	0	0.00	2	84.00	84.10	-2	2,630	-0.08%
2022/01/14	7	81.36	5	83.00	82.50	2	2,617	0.08%
2022/01/13	13	86.98	17	87.51	85.00	-4	2,574	-0.16%
2022/01/12	55	89.89	51	90.61	90.10	4	2,475	0.16%
2022/01/11	1	86.90	10	88.40	86.90	-9	2,356	-0.38%
2022/01/10	4	84.23	4	84.60	84.20	0	2,287	0.00%
2022/01/07	7	85.99	10.1	84.10	84.10	-3	2,265	-0.13%
2022/01/06	5	86.21	7	87.20	86.50	-2	2,220	-0.09%
2022/01/05	16.2	90.36	5	91.74	88.20	11.2	2,196	0.51%
2022/01/04	0	0.00	10.2	89.19	91.00	-10.2	2,089	-0.49%
2022/01/03	5	89.80	2	90.50	88.80	3	2,057	0.15%
2021/12/30	3.1	89.50	0	0.00	89.30	3.1	2,023	0.15%
2021/12/29	5	91.54	4	92.15	91.10	1	1,974	0.05%
2021/12/28	4	93.68	2	93.15	91.80	2	1,923	0.10%
2021/12/27	23	93.48	17	93.59	95.30	6	1,847	0.32%
2021/12/24	5.2	94.12	8	93.38	94.20	-2.8	1,724	-0.16%
2021/12/23	2	90.25	0	0.00	89.50	2	1,426	0.14%
2021/12/22	4	88.73	3	88.10	88.00	1	1,235	0.08%
2021/12/21	0	0.00	1	82.00	83.00	-1	998	-0.10%
2021/12/20	1	79.00	1	78.60	78.90	0	917	0.00%
2021/12/17	0	77.00	0	0.00	77.00	0	896	0.00%
2021/12/15	0	0.00	2	78.40	78.50	-2	882	-0.23%
2021/12/14	0	77.70	0	0.00	77.00	0	876	0.00%
2021/12/08	1	79.80	0	0.00	79.00	1	836	0.12%
2021/12/07	0	79.10	0	0.00	78.90	0	822	0.00%
2021/12/06	2	80.00	10	80.00	80.20	-8	806	-0.99%
2021/12/03	0.2	79.60	5	79.96	80.90	-4.8	783	-0.61%
2021/12/02	1	76.70	0	0.00	76.70	1	734	0.14%
2021/12/01	11	78.40	3	78.17	78.10	8	723	1.11%
2021/11/30	10.2	77.01	10.1	76.81	77.00	0	709	0.00%
2021/11/29	1.1	77.81	4	77.83	76.40	-2.9	706	-0.41%
2021/11/26	1	79.10	0	0.00	77.90	1	662	0.15%
2021/11/25	5	79.16	6	78.83	78.70	-1	634	-0.16%
2021/11/24	47.3	77.93	29	78.70	80.00	18.3	551	3.32%
2021/11/23	2	75.40	3	75.27	74.60	-1	456	-0.22%
2021/11/22	0	0.00	1	71.20	71.40	-1	418	-0.24%
2021/11/18	0.1	70.90	0	0.00	70.60	0.1	422	0.02%
2021/11/15	0	0.00	5	68.94	69.10	-5	434	-1.15%
2021/11/10	5	70.70	0	0.00	69.90	5	483	1.03%
2021/11/05	2	68.70	5	68.62	69.00	-3	497	-0.60%
2021/10/01	1	65.00	0	0.00	63.50	1	1,111	0.09%
2021/09/29	0	0.00	6	67.82	66.80	-6	1,178	-0.51%
2021/09/23	0	0.00	1	70.00	69.90	-1	1,311	-0.08%
2021/09/13	1	74.00	0	0.00	73.80	1	1,397	0.07%
2021/09/08	0	0.00	2	72.45	72.00	-2	1,452	-0.14%
2021/09/07	0	0.00	8	73.24	73.40	-8	1,465	-0.55%
2021/09/06	0	0.00	3	74.87	74.20	-3	1,473	-0.20%
2021/09/03	0	0.00	1	78.10	77.10	-1	1,470	-0.07%
2021/09/01	1	77.20	5	77.40	77.50	-4	1,466	-0.27%
2021/08/31	0	0.00	5	75.80	76.00	-5	1,474	-0.34%
2021/08/27	5	74.90	0	0.00	74.30	5	1,498	0.33%
2021/08/18	2	72.30	0	0.00	72.50	2	1,526	0.13%
2021/08/17	0	0.00	2	69.70	69.10	-2	1,538	-0.13%
2021/08/13	5	76.00	5	75.40	74.50	0	1,511	0.00%
2021/08/10	0	0.00	1	77.30	77.00	-1	1,511	-0.07%
2021/08/09	4	80.75	8	80.20	79.30	-4	1,499	-0.27%
2021/08/06	1	81.50	2	82.60	82.20	-1	1,481	-0.07%
2021/08/04	2	80.95	0	0.00	80.50	2	1,477	0.14%
2021/08/03	6	81.50	1	81.50	80.70	5	1,487	0.34%
2021/08/02	1	78.20	0	0.00	79.20	1	1,462	0.07%
2021/07/27	0	0.00	2	78.80	78.90	-2	1,472	-0.14%
2021/07/26	0	0.00	5	76.78	77.80	-5	1,465	-0.34%
2021/07/22	0	0.00	2	76.50	76.70	-2	1,451	-0.14%
2021/07/21	1	76.60	7	75.70	74.30	-6	1,446	-0.41%
2021/07/19	2.1	76.70	0	0.00	76.50	2.1	1,446	0.14%
2021/07/16	2	79.25	0	0.00	79.30	2	1,462	0.14%
2021/07/15	0	0.00	5	79.62	79.80	-5	1,467	-0.34%
2021/07/14	3	79.60	5	79.20	79.50	-2	1,476	-0.14%
2021/07/13	10	83.60	1	83.90	80.40	9	1,506	0.60%
2021/07/12	1	83.00	0	0.00	83.70	1	1,460	0.07%
2021/07/09	0.1	80.50	1	80.50	80.00	-1	1,414	-0.07%
2021/07/07	11	81.14	6	82.57	81.50	5	1,426	0.35%
2021/07/06	1	79.70	0	0.00	80.10	1	1,375	0.07%
2021/07/05	9	80.52	1	80.50	81.00	8	1,396	0.57%
2021/07/02	1	76.60	6	77.40	79.40	-5	1,383	-0.36%
2021/07/01	1	75.40	6	75.37	75.10	-5	1,436	-0.35%
2021/06/30	1	77.20	0	0.00	77.20	1	1,462	0.07%
2021/06/29	1	78.00	0	0.00	77.80	1	1,480	0.07%
2021/06/28	1	78.00	0	0.00	78.90	1	1,502	0.07%
2021/06/25	0	0.00	2	78.15	78.40	-2	1,514	-0.13%
2021/06/24	1	76.20	0	0.00	76.90	1	1,539	0.06%
2021/06/22	1	74.90	0	0.00	75.90	1	1,650	0.06%
2021/06/21	6	76.38	0	0.00	75.60	6	1,655	0.36%
2021/06/18	1	76.70	0	0.00	77.50	1	1,677	0.06%
2021/06/16	18	72.97	1	73.80	73.20	17	1,730	0.98%
2021/06/15	2	72.20	1	72.10	72.70	1	1,726	0.06%
2021/06/10	1	71.20	0	0.00	70.60	1	1,753	0.06%
2021/05/31	0	0.00	1	69.80	69.10	-1	1,917	-0.05%
2021/05/26	1	68.60	1	69.80	69.80	0	2,152	0.00%
2021/05/25	1	67.70	1	68.00	69.50	0	2,284	0.00%
2021/05/20	0	0.00	2	64.80	65.30	-2	2,376	-0.08%
2021/05/17	1	61.10	1	60.70	58.50	0	2,526	0.00%
2021/05/12	1	61.00	1	62.00	64.30	0	2,553	0.00%
2021/05/11	1	66.80	0.1	69.00	67.40	0.9	2,551	0.04%
2021/05/10	0	0.00	1	71.40	71.40	-1	2,548	-0.04%
2021/04/26	1	74.60	0.1	74.50	74.80	0.9	2,625	0.04%
2021/04/22	3	76.67	1	74.20	73.10	2	2,678	0.07%
2021/04/21	1	76.90	0	0.00	77.90	1	2,691	0.04%
2021/04/20	3	79.63	1	79.60	78.70	2	2,688	0.07%
2021/04/19	3	77.97	0	0.00	77.90	3	2,689	0.11%
2021/04/14	0	0.00	1	83.50	82.80	-1	2,745	-0.04%
2021/04/13	0	0.00	11.2	83.58	83.80	-11.2	2,827	-0.40%
2021/04/12	2	83.90	0	0.00	83.90	2	2,870	0.07%
2021/04/09	1	83.90	18	82.99	83.50	-17	2,907	-0.59%
2021/04/08	17	84.68	6	84.52	83.20	11	2,900	0.38%
2021/04/07	4	86.93	4	86.38	84.20	0	2,897	0.00%
2021/04/06	1	83.30	1	81.30	83.90	0	2,860	0.00%
2021/04/01	0	0.00	0.1	81.80	81.00	-0.1	2,843	0.00%
2021/03/31	1	82.80	1.1	82.21	81.40	0	2,873	0.00%
2021/03/30	1	82.90	0	84.30	82.70	1	2,895	0.03%
2021/03/29	2.2	84.14	1	83.80	83.60	1.2	2,903	0.04%
2021/03/26	3	82.17	1	82.50	83.70	2	2,891	0.07%
2021/03/24	0	0.00	1	81.10	81.50	-1	2,793	-0.04%
2021/03/23	8	83.15	7	83.71	80.50	1	2,794	0.04%
2021/03/10	10	78.00	2	78.00	78.60	8	2,991	0.27%
2021/03/09	8	77.51	6	76.75	78.50	2	2,996	0.07%
2021/03/08	3	75.60	2	75.30	75.60	1	2,991	0.03%
2021/03/05	6	76.05	0	0.00	75.60	6	3,024	0.20%
2021/03/04	2	77.55	2	76.90	77.50	0	3,073	0.00%
2021/03/02	2	80.60	42.1	77.18	76.80	-40.1	3,132	-1.28%
2021/02/26	5	80.40	5	79.70	79.50	0	3,079	0.00%
2021/02/25	24	79.87	24	80.10	82.10	0	3,012	0.00%
2021/02/24	0	0.00	2	75.40	74.70	-2	2,897	-0.07%
2021/02/23	1	74.70	5	73.40	74.20	-4	2,900	-0.14%
2021/02/22	6	74.43	13	74.05	74.20	-7	2,900	-0.24%
2021/02/19	40	75.85	0	0.00	75.50	40	2,875	1.39%
2021/02/18	1	72.90	0	71.81	73.00	1	2,895	0.03%
2021/02/17	10	71.45	0	0.00	71.70	10	2,964	0.34%
2021/02/05	1	68.89	1	68.70	68.20	0	3,045	0.00%
2021/02/02	1	69.40	1	68.60	68.20	0	3,146	0.00%
2021/01/29	1	71.01	1	71.50	68.30	0	3,265	0.00%
2021/01/28	5	69.36	5	68.46	69.10	0	3,327	0.00%
2021/01/26	1	66.80	6	66.67	67.80	-5	3,439	-0.15%
2021/01/25	5	66.00	0	0.00	68.10	5	3,430	0.15%
2021/01/22	0	0.00	6	64.77	67.00	-6	3,460	-0.17%
2021/01/21	5	62.80	5	64.52	64.00	0	3,435	0.00%
2021/01/19	0	0.00	22	65.80	65.10	-22	3,402	-0.65%
2021/01/15	17	66.59	21	67.93	65.80	-4	3,378	-0.12%
2021/01/14	3	69.00	3	69.57	69.80	0	3,324	0.00%
2021/01/12	10	64.71	0	0.00	64.50	10	3,276	0.31%
2021/01/11	6	64.43	0	0.00	65.80	6	3,254	0.18%
2021/01/08	5	65.08	8	64.94	64.20	-3	3,235	-0.09%
2021/01/07	20	66.35	15	66.84	66.50	5	3,205	0.16%
2021/01/06	8	66.43	6	65.58	68.10	2	3,131	0.06%
2021/01/05	1	63.40	2	63.95	63.40	-1	3,016	-0.03%
2021/01/04	1	62.40	1	62.50	62.70	0	2,962	0.00%
2020/12/31	8	60.31	0	0.00	60.00	8	2,935	0.27%
2020/12/30	2	59.30	4	60.33	60.00	-2	2,930	-0.07%
2020/12/29	1	59.10	1	58.80	58.90	0	3,095	0.00%
2020/12/28	5	58.00	0	0.00	57.20	5	3,051	0.16%
2020/12/25	3	58.43	1	58.00	58.70	2	3,032	0.07%
2020/12/24	5	57.22	3	57.57	59.20	2	2,975	0.07%
2020/12/22	0	0.00	1	57.60	51.90	-1	2,890	-0.03%
2020/12/21	1	57.60	2	57.60	57.00	-1	2,843	-0.04%
2020/12/17	1	56.00	0	0.00	56.50	1	2,816	0.04%
2020/12/16	0	0.00	4	56.75	56.70	-4	2,806	-0.14%
2020/12/15	4	56.80	2	58.70	54.80	2	2,777	0.07%
2020/12/14	4	60.05	1	61.20	59.10	3	2,702	0.11%
2020/12/11	3	60.93	2	60.40	62.00	1	2,644	0.04%
2020/12/10	0	0.00	18	59.90	60.00	-18	2,613	-0.69%
2020/12/09	6	60.70	2	59.85	60.60	4	2,598	0.15%
2020/12/08	2	59.30	1	59.60	58.60	1	2,609	0.04%
2020/12/07	0	0.00	2	56.80	58.10	-2	2,671	-0.07%
2020/12/04	1	57.80	0	0.00	57.50	1	2,603	0.04%
2020/12/01	10	57.18	4	55.90	57.50	6	2,568	0.23%
2020/11/30	4	55.63	5	55.22	54.90	-1	2,520	-0.04%
2020/11/26	7	51.87	1	51.90	52.50	6	2,444	0.25%
2020/11/25	1	49.45	1	49.55	49.10	0	2,369	0.00%
2020/11/24	5	50.00	7	50.39	49.70	-2	2,366	-0.08%
2020/11/23	1	48.40	7	48.66	48.70	-6	2,331	-0.26%
2020/11/20	5	49.19	5	48.91	48.80	0	2,339	0.00%
2020/11/19	1	49.55	0	0.00	48.30	1	2,322	0.04%
2020/11/18	8	49.39	23	49.22	49.15	-15	2,370	-0.63%
2020/11/17	6	48.81	7	49.26	50.00	-1	2,365	-0.04%
2020/11/16	7	47.73	3	48.20	49.10	4	2,287	0.17%
2020/11/13	9	45.22	10	45.96	46.10	-1	2,185	-0.05%
2020/11/12	6	44.66	6	44.49	44.10	0	2,065	0.00%
2020/11/11	0	0.00	10	43.03	43.00	-10	2,006	-0.50%
2020/11/10	3	43.30	2	43.83	42.65	1	2,008	0.05%
2020/11/09	14	44.28	15	44.39	44.40	-1	1,974	-0.05%
2020/11/05	14	41.45	3	41.88	41.30	11	1,815	0.61%
2020/11/04	2	41.55	2	40.50	41.20	0	1,717	0.00%
2020/11/03	1	40.50	6	40.27	40.00	-5	1,661	-0.30%
2020/11/02	14	39.15	0	0.00	39.15	14	1,606	0.87%
2020/10/30	10	39.81	7	38.62	37.95	3	1,592	0.19%
2020/10/26	0	0.00	3	38.57	37.65	-3	1,613	-0.19%
2020/10/23	0	0.00	12	38.75	38.50	-12	1,623	-0.74%
2020/10/21	2	38.25	15	38.01	38.50	-13	1,600	-0.81%
2020/10/15	0	0.00	10	37.05	36.95	-10	1,562	-0.64%
2020/10/13	1	36.50	1	36.35	36.40	0	1,547	0.00%
2020/10/08	20	37.01	0	0.00	36.35	20	1,533	1.30%
2020/10/07	1	37.85	0	0.00	37.20	1	1,501	0.07%
2020/10/06	25.2	38.48	1	41.40	38.05	24.2	1,488	1.62%
2020/09/24	1	34.20	0	0.00	34.20	1	1,264	0.08%
2020/09/21	0	0.00	10	35.62	35.35	-10	1,248	-0.80%
2020/09/14	6	37.60	19	37.44	37.80	-13	1,228	-1.06%
2020/09/11	26.1	39.02	54	38.10	37.15	-27.9	1,205	-2.32%
2020/09/10	17	38.52	21	37.01	39.95	-4	1,133	-0.35%
2020/09/09	4	35.95	1	36.35	36.35	3	1,018	0.29%
2020/09/08	31	35.94	1	36.00	36.60	30	1,008	2.97%
2020/09/07	8	36.56	3	35.70	35.50	5	977	0.51%
2020/09/03	0	0.00	1	36.75	36.30	-1	926	-0.11%
2020/08/31	1	36.65	2	36.78	36.60	-1	859	-0.12%
2020/08/28	5	37.20	1	37.60	37.20	4	836	0.48%
2020/08/27	15	36.76	0	0.00	37.05	15	823	1.82%
2020/08/26	0	0.00	7	36.51	37.45	-7	775	-0.90%
2020/08/24	8	36.87	1	37.00	36.60	7	720	0.97%
2020/08/18	1	34.40	1	34.90	35.00	0	562	0.00%
2020/08/13	1	32.25	2	32.33	33.95	-1	487	-0.21%
2020/08/10	0	0.00	1	30.95	30.75	-1	412	-0.24%
2020/08/07	1	31.15	12	30.68	31.20	-11	403	-2.73%
2020/08/06	2	30.00	2	31.60	30.30	0	387	0.00%
2020/08/03	0	0.00	1	29.50	29.60	-1	338	-0.30%
2020/07/31	11	29.97	0	0.00	30.25	11	330	3.33%
2020/07/30	0	0.00	17	29.20	30.95	-17	305	-5.57%
2020/07/29	14	28.04	0	0.00	28.25	14	248	5.64%
2020/07/23	0	0.00	3	27.60	27.30	-3	222	-1.35%
2020/07/13	0	0.00	3	27.80	27.35	-3	196	-1.53%
2020/07/10	0	0.00	0.3	27.00	27.00	-0.3	186	-0.14%
2020/07/02	0	0.00	3	26.40	26.40	-3	148	-2.03%
2020/06/23	3	28.02	0	0.00	26.00	3	143	2.09%
2020/06/03	0	0.00	2	26.00	26.30	-2	134	-1.48%
2020/05/14	0	0.00	1	24.30	24.50	-1	112	-0.89%
2020/05/07	1	25.30	0	0.00	25.05	1	106	0.94%
2020/04/06	0	22.40	0	0.00	22.40	0	156	0.00%
2020/03/19	5	19.32	0	0.00	19.30	5	153	3.26%
2020/03/10	2	26.10	0	0.00	26.50	2	149	1.34%
2020/02/27	2	27.50	0	0.00	27.00	2	147	1.35%
2020/01/17	0	0.00	4	30.40	30.70	-4	156	-2.56%
2020/01/08	5	32.09	3	31.80	31.10	2	189	1.06%
2019/12/13	0	0.00	20	30.44	30.40	-20	177	-11.26%
2019/10/21	21	29.85	1	29.40	29.40	20	121	16.43%
2019/09/05	0	0.00	2	26.90	26.85	-2	68	-2.92%
2019/08/26	2	26.90	0	0.00	26.90	2	62	3.22%
2019/08/20	1	26.65	0	0.00	26.85	1	56	1.76%
2019/07/25	2	27.35	0	0.00	27.50	2	51	3.85%
2019/06/06	0	0.00	10	25.69	25.85	-10	80	-12.39%
2019/03/18	0	28.15	0	0.00	27.90	0	71	0.03%
2019/03/08	0	27.85	0	0.00	27.55	0	75	0.00%
2019/03/07	0	27.90	0	0.00	27.75	0	76	0.00%
2018/11/06	1	24.65	0	0.00	24.70	1	127	0.79%
2018/08/21	0	34.00	0	0.00	33.95	0	175	0.02%
2018/08/14	1	36.15	0	0.00	36.10	1	163	0.61%
2018/08/13	0	0.00	0.1	37.00	36.60	-0.1	160	-0.03%
2018/06/27	3	36.30	0	0.00	36.30	3	212	1.41%
2018/06/04	0	0.00	1	36.75	36.75	-1	220	-0.45%
2018/04/19	0	0.00	1	37.65	37.90	-1	257	-0.39%
2018/04/16	1	38.35	0	0.00	38.15	1	258	0.39%
2018/03/09	0	0.00	6	38.25	38.25	-6	583	-1.03%
2018/03/02	0	0.00	2	38.50	38.50	-2	595	-0.34%
2018/02/27	0	0.00	10	39.13	39.10	-10	599	-1.67%
2018/02/06	0	0.00	5	38.80	37.90	-5	613	-0.81%
2018/01/30	1	40.05	0	0.00	40.05	1	642	0.16%
2018/01/24	1	40.25	0	0.00	40.25	1	653	0.15%
2018/01/23	3	40.93	0	0.00	40.65	3	651	0.46%
2018/01/05	1	42.20	0	0.00	42.20	1	743	0.13%