世禾 (3551)-凱基-市政券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
108.5
漲跌
▲3.5
漲幅
+3.33%
成交量
381張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	108.50	108.50	-1	1,666	-0.06%
2024/04/25	0	0.00	1	108.00	106.00	-1	1,679	-0.06%
2024/04/22	0.1	105.00	0	0.00	104.00	0.1	1,674	0.00%
2024/04/19	1	108.50	1.1	108.36	108.00	-0.1	1,671	-0.01%
2024/04/17	2	114.75	0	0.00	117.00	2	1,651	0.12%
2024/04/11	1	115.50	0	0.00	117.00	1	1,608	0.06%
2024/04/09	44	128.15	44	125.45	124.50	0	1,569	0.00%
2024/04/03	1	124.03	0	0.00	123.00	1	1,506	0.07%
2024/04/02	1.3	124.60	1	129.50	127.00	0.3	1,488	0.02%
2024/04/01	7	125.29	5.2	126.43	123.50	1.8	1,404	0.13%
2024/03/29	6	124.67	405	123.00	129.00	-399	1,343	-29.70%	大賣/鉅額交易
2024/03/28	400	121.00	1	121.00	121.00	399	1,226	32.54%	大買/鉅額交易
2024/03/26	1	108.50	0	0.00	109.00	1	1,178	0.08%
2024/03/25	4	110.00	0	0.00	111.00	4	1,168	0.34%
2024/03/20	2	109.50	0	0.00	108.50	2	1,147	0.17%
2024/03/14	1	102.00	1	104.00	104.00	0	1,119	0.00%
2024/03/12	0	0.00	1	115.00	113.00	-1	1,088	-0.09%
2024/03/08	4	109.75	1	105.50	105.00	3	1,063	0.28%
2024/03/06	1	122.00	0	0.00	120.50	1	979	0.10%
2024/03/04	1	121.00	0	0.00	118.50	1	874	0.11%
2024/03/01	8	120.94	0	0.00	121.00	8	857	0.93%
2024/02/29	5	125.70	0	0.00	126.50	5	822	0.61%
2024/02/27	3	126.33	0	0.00	122.50	3	812	0.37%
2024/02/23	0	0.00	1	129.00	129.00	-1	712	-0.14%
2024/02/22	1	127.50	6	126.75	124.50	-5	643	-0.78%
2024/02/21	0	0.00	15	115.20	116.50	-15	535	-2.80%
2024/02/20	0	0.00	7	108.93	106.00	-7	475	-1.47%
2024/02/15	3	95.10	0	0.00	95.70	3	392	0.76%
2024/02/05	1	95.90	1	94.80	95.90	0	386	0.00%
2024/01/30	7	89.11	0	0.00	90.00	7	336	2.08%
2024/01/29	15	90.59	0	0.00	89.40	15	332	4.51%
2024/01/19	0	0.00	2	85.70	87.20	-2	300	-0.67%
2024/01/17	0	0.00	0	85.20	85.00	0	283	0.00%
2023/12/15	1	80.70	0	0.00	80.90	1	196	0.51%
2023/12/14	1	82.80	0	0.00	82.20	1	193	0.52%
2023/11/30	0	0.00	30	79.84	80.20	-30	149	-20.08%
2023/11/28	30	80.96	0	0.00	81.80	30	137	21.74%
2023/11/10	0	0.00	3	72.30	71.80	-3	100	-2.98%
2023/09/28	0	0.00	1	73.50	73.70	-1	210	-0.48%
2023/09/19	1	75.00	0	0.00	74.70	1	215	0.46%
2023/09/14	2	74.50	0	0.00	75.70	2	217	0.92%
2023/08/07	0	0.00	2	73.80	73.80	-2	250	-0.80%
2023/07/27	0	0.00	2	70.50	69.50	-2	223	-0.90%
2023/07/25	0	0.00	0	70.30	70.50	0	220	0.00%
2023/07/11	2	70.35	1	71.00	71.30	1	172	0.58%
2023/07/06	0	0.00	3	69.80	69.60	-3	161	-1.85%
2023/06/21	1	68.00	0	0.00	69.00	1	152	0.65%
2023/06/16	2	69.45	0	0.00	69.50	2	149	1.34%
2023/06/09	0	0.00	4.1	69.02	69.40	-4.1	98	-4.18%
2023/03/08	1	62.70	0	0.00	62.50	1	59	1.69%
2023/02/22	1	61.00	0	0.00	61.50	1	57	1.74%
2023/01/16	0	0.00	0.1	57.40	57.90	-0.1	51	-0.19%
2023/01/13	0.1	55.70	0	0.00	57.70	0.1	51	0.19%
2022/09/19	0	0.00	3	57.20	56.90	-3	130	-2.30%
2022/09/16	0	0.00	1	57.40	57.20	-1	131	-0.76%
2022/08/08	0	0.00	1	55.50	56.30	-1	142	-0.70%
2022/07/04	0	0.00	10	57.00	56.00	-10	142	-7.00%
2022/06/30	0	0.00	1	62.80	60.50	-1	147	-0.68%
2022/06/10	0	0.00	1	67.70	67.00	-1	187	-0.53%
2022/05/30	1	65.80	0	0.00	65.60	1	208	0.48%
2022/05/24	0	0.00	1	65.10	64.90	-1	230	-0.43%
2022/05/19	3	64.27	0	0.00	64.30	3	240	1.25%
2022/05/13	1	63.40	0	0.00	64.10	1	258	0.39%
2022/05/11	1	63.90	0	0.00	63.30	1	262	0.38%
2022/04/26	0	0.00	1	62.70	62.90	-1	357	-0.28%
2022/04/25	1	62.20	0	0.00	62.40	1	390	0.26%
2022/04/22	1	63.50	0	0.00	63.80	1	403	0.25%
2022/04/18	0	0.00	1	65.20	65.20	-1	439	-0.23%
2022/04/01	2	69.10	0	0.00	69.00	2	631	0.32%
2022/03/30	0	0.00	1	70.10	70.20	-1	645	-0.16%
2022/03/28	1	68.90	0	0.00	70.50	1	667	0.15%
2022/03/25	0.1	70.00	0	0.00	69.60	0.1	666	0.01%
2022/03/09	0	0.00	1	69.70	69.70	-1	694	-0.14%
2022/03/08	1	68.90	0	0.00	68.50	1	705	0.14%
2022/03/01	3	72.13	0	0.00	72.60	3	888	0.34%
2022/02/24	0	0.00	4	71.70	70.60	-4	976	-0.41%
2022/02/22	0	0.00	3	72.23	72.10	-3	984	-0.30%
2022/02/15	3	72.00	0	0.00	71.60	3	1,018	0.29%
2022/02/08	0	0.00	2	70.70	71.20	-2	1,081	-0.18%
2022/02/07	1	69.20	1	70.30	70.50	0	1,096	0.00%
2022/01/25	0	0.00	2	69.60	68.30	-2	1,125	-0.18%
2022/01/24	1	69.40	0	0.00	70.20	1	1,143	0.09%
2022/01/21	3	71.53	0	0.00	70.60	3	1,148	0.26%
2022/01/20	1	72.90	0	0.00	72.80	1	1,145	0.09%
2022/01/19	5	74.76	3	74.23	73.20	2	1,146	0.17%
2022/01/17	10	72.40	2	72.80	72.50	8	1,137	0.70%
2022/01/14	1	70.10	0	0.00	70.80	1	1,170	0.09%
2022/01/12	1	71.50	0	0.00	71.50	1	1,199	0.08%
2022/01/10	0	0.00	1	73.00	73.00	-1	1,200	-0.08%
2022/01/07	1	72.20	0	0.00	72.30	1	1,209	0.08%
2022/01/06	0	0.00	1	73.10	73.30	-1	1,197	-0.08%
2022/01/05	0	0.00	2	73.95	73.80	-2	1,199	-0.17%
2022/01/04	1	73.10	0	0.00	73.30	1	1,211	0.08%
2022/01/03	1	74.40	2	73.70	72.60	-1	1,210	-0.08%
2021/12/30	1	73.80	0	0.00	73.70	1	1,217	0.08%
2021/12/29	3	76.13	5	76.60	77.00	-2	1,231	-0.16%
2021/12/28	0	0.00	2	74.00	72.80	-2	1,230	-0.16%
2021/12/27	2	72.60	1	72.40	72.30	1	1,234	0.08%
2021/12/23	1	72.40	3	71.33	72.30	-2	1,277	-0.16%
2021/12/16	2	69.30	0	0.00	69.90	2	1,322	0.15%
2021/12/13	1	70.00	1	70.30	69.90	0	1,318	0.00%
2021/12/10	1	69.50	0	0.00	70.30	1	1,320	0.08%
2021/12/09	1	70.30	0	0.00	70.10	1	1,319	0.08%
2021/12/02	0	0.00	30	68.50	69.00	-30	1,339	-2.24%
2021/12/01	0	0.00	5	69.60	70.00	-5	1,350	-0.37%
2021/11/30	7	69.81	0	0.00	69.60	7	1,394	0.50%
2021/11/29	1	68.90	1	68.90	69.60	0	1,395	0.00%
2021/11/26	2	70.55	8	74.95	69.40	-6	1,385	-0.43%
2021/11/25	36	74.51	10	76.36	76.70	26	1,323	1.96%
2021/11/24	2	73.60	0.4	72.40	74.00	1.6	1,269	0.13%
2021/11/23	9	70.17	0	0.00	70.60	9	1,222	0.74%
2021/11/22	0	0.00	5	70.90	71.20	-5	1,241	-0.40%
2021/11/10	0	0.00	1	69.00	69.10	-1	1,835	-0.05%
2021/11/09	1	67.90	0	0.00	68.30	1	1,854	0.05%
2021/11/05	10.2	70.23	2	71.90	69.40	8.2	1,831	0.45%
2021/11/04	0	0.00	3	74.00	73.00	-3	1,792	-0.17%
2021/11/03	1	71.90	1	72.50	72.50	0	1,775	0.00%
2021/11/02	3.1	71.52	0	0.00	71.70	3.1	1,767	0.18%
2021/11/01	0.1	73.50	5	73.90	73.70	-4.9	1,743	-0.28%
2021/10/29	6	69.87	0	0.00	72.00	6	1,717	0.35%
2021/10/27	0	0.00	1	69.00	69.70	-1	1,694	-0.06%
2021/10/25	6	69.57	45	70.65	68.70	-39	1,672	-2.33%
2021/10/22	9	72.87	5	73.72	73.90	4	1,634	0.24%
2021/10/21	36	69.14	2	70.50	68.50	34	1,596	2.13%
2021/10/19	1	68.60	1	68.60	68.50	0	1,576	0.00%
2021/10/18	1	68.10	1	68.50	67.70	0	1,571	0.00%
2021/10/15	0	0.00	1	65.10	66.40	-1	1,580	-0.06%
2021/10/14	1	63.50	0	0.00	63.20	1	1,584	0.06%
2021/10/12	1	65.70	3	65.73	64.10	-2	1,646	-0.12%
2021/10/08	2	68.50	0	0.00	68.50	2	1,678	0.12%
2021/10/07	10	67.75	11	68.65	68.30	-1	1,668	-0.06%
2021/10/06	13	68.94	12	68.13	67.30	1	1,649	0.06%
2021/10/05	2	71.10	0	0.00	71.70	2	1,586	0.13%
2021/10/04	0	0.00	1	66.80	67.90	-1	1,523	-0.07%
2021/10/01	2	68.55	1	67.70	65.50	1	1,499	0.07%
2021/09/30	3	67.57	3	67.90	68.00	0	1,465	0.00%
2021/09/28	1	65.70	1	64.30	68.90	0	1,421	0.00%
2021/09/27	1	64.70	0	0.00	65.00	1	1,385	0.07%
2021/09/15	1	61.70	0	0.00	62.50	1	1,355	0.07%
2021/09/13	0	0.00	1	61.00	61.70	-1	1,342	-0.07%
2021/09/10	1	61.60	1	61.10	61.90	0	1,337	0.00%
2021/09/07	2	60.90	3	61.93	60.90	-1	1,313	-0.08%
2021/09/06	1	65.90	3	65.63	64.70	-2	1,287	-0.16%
2021/09/03	4	67.00	1	66.70	66.30	3	1,264	0.24%
2021/08/30	1	65.40	1	65.50	64.50	0	1,167	0.00%
2021/08/27	1	66.90	1	65.80	66.20	0	1,140	0.00%
2021/08/26	0	0.00	1	67.90	65.30	-1	1,110	-0.09%
2021/08/25	1	72.00	4	70.08	67.50	-3	1,075	-0.28%
2021/08/24	4	69.55	1.1	68.14	69.90	2.9	1,000	0.29%
2021/08/23	15	69.21	13	68.91	68.10	2	932	0.21%
2021/08/20	11	65.79	12	65.48	67.50	-1	764	-0.13%
2021/08/19	7	64.69	13	64.03	61.40	-6	676	-0.89%
2021/08/18	9	62.17	6	62.08	64.00	3	571	0.52%
2021/08/17	4	64.10	6	64.22	63.10	-2	528	-0.38%
2021/08/16	0	59.70	0	0.00	61.60	0	412	0.01%
2021/08/13	7	62.03	8	61.56	59.70	-1	393	-0.25%
2021/07/27	0	0.00	4	59.53	60.10	-4	397	-1.01%
2021/07/26	1	59.30	3	59.77	61.00	-2	393	-0.51%
2021/07/21	1	61.00	1	60.90	60.40	0	378	0.00%
2021/07/16	12	59.21	10	59.06	60.80	2	332	0.60%
2021/07/15	2	55.00	2	57.90	59.70	0	288	0.00%
2021/07/06	1	54.80	0	0.00	54.80	1	293	0.34%
2021/06/10	0	0.00	1	52.60	52.60	-1	485	-0.21%
2021/06/09	1	52.00	0	0.00	52.50	1	486	0.21%
2021/04/19	1	57.10	0	0.00	58.50	1	434	0.23%
2021/04/15	1	57.40	4	57.60	58.20	-3	427	-0.70%
2021/04/14	0	0.00	1	55.50	57.20	-1	425	-0.23%
2021/04/09	0	0.00	2	59.20	58.80	-2	384	-0.52%
2021/04/08	8	62.99	4	62.50	61.40	4	357	1.12%
2021/04/07	2	60.65	3	57.63	61.00	-1	296	-0.34%
2021/03/29	0	0.00	1	53.00	53.20	-1	214	-0.47%
2021/03/26	1	53.20	1	53.30	52.50	0	213	0.00%
2021/02/22	0	0.00	5	52.26	52.70	-5	264	-1.89%
2021/02/18	0	0.00	8	50.30	51.10	-8	271	-2.95%
2021/01/25	0	0.00	8	51.43	50.80	-8	322	-2.48%
2021/01/11	1	52.20	1	52.40	53.00	0	502	0.00%
2021/01/08	1	50.50	0	0.00	50.80	1	494	0.20%
2021/01/07	1	50.50	0	0.00	50.90	1	495	0.20%
2021/01/04	0	0.00	1	50.90	50.50	-1	506	-0.20%
2020/12/25	0	0.00	8	50.50	50.60	-8	511	-1.57%
2020/12/24	1	50.10	0	0.00	50.10	1	511	0.20%
2020/12/17	3	50.57	0	0.00	50.40	3	518	0.58%
2020/12/14	6	50.95	2	51.30	50.90	4	520	0.77%
2020/12/10	1	53.40	0	0.00	53.20	1	515	0.19%
2020/11/30	1	53.50	0	0.00	53.60	1	512	0.20%
2020/11/25	3	52.93	0	0.00	53.00	3	516	0.58%
2020/11/05	0	0.00	5	52.00	51.90	-5	592	-0.84%
2020/10/14	0.1	49.85	0	0.00	48.85	0.1	670	0.01%
2020/10/13	0	0.00	1	48.70	49.00	-1	708	-0.14%
2020/10/12	1	48.90	0	0.00	49.45	1	794	0.13%
2020/09/10	5	50.30	0	0.00	50.40	5	1,678	0.30%
2020/09/08	0	0.00	10	50.65	50.40	-10	1,686	-0.59%
2020/08/31	0	0.00	5	52.88	52.40	-5	1,706	-0.29%
2020/08/28	0	0.00	1	52.20	52.70	-1	1,707	-0.06%
2020/08/27	13	52.98	2	53.60	53.20	11	1,701	0.65%
2020/08/26	5	51.34	1	50.80	51.70	4	1,662	0.24%
2020/08/24	1	47.70	0	0.00	48.00	1	1,673	0.06%
2020/08/05	0	0.00	0.3	52.90	52.80	-0.3	1,858	-0.02%
2020/07/28	0	0.00	3	54.40	50.30	-3	1,903	-0.16%
2020/07/27	9	57.62	0	0.00	55.50	9	1,868	0.48%
2020/07/21	0	0.00	1	55.90	55.90	-1	1,739	-0.06%
2020/07/17	1	57.90	0	0.00	55.00	1	1,711	0.06%
2020/07/16	1	57.60	2	57.30	58.00	-1	1,680	-0.06%
2020/07/15	11	56.92	9	57.07	56.20	2	1,599	0.13%
2020/07/10	1	58.70	0	0.00	57.70	1	1,497	0.07%
2020/07/09	3	64.60	2	64.05	62.50	1	1,448	0.07%
2020/07/08	730	62.46	710	61.69	62.70	20	1,297	1.54%	大買/大賣/
2020/07/07	4	56.23	13	55.62	57.00	-9	1,131	-0.80%
2020/07/06	1	54.20	0	0.00	53.60	1	1,002	0.10%
2020/07/03	2	51.26	1	50.40	51.70	1	954	0.11%
2020/07/02	1.3	51.31	1	51.10	51.70	0.3	955	0.03%
2020/06/16	1	45.00	0	0.00	45.50	1	966	0.10%
2020/06/01	0	0.00	1	46.65	46.40	-1	1,025	-0.10%
2020/05/28	6	47.91	9	48.34	47.20	-3	1,000	-0.30%
2020/05/27	3	48.90	0	0.00	48.95	3	941	0.32%
2020/05/11	0	0.00	2	44.75	43.55	-2	856	-0.23%
2020/05/08	2	43.70	20	42.54	43.70	-18	827	-2.17%
2020/05/06	1	39.45	0	0.00	39.05	1	786	0.13%
2020/05/05	20	39.10	0	0.00	39.50	20	793	2.52%
2020/04/30	0	0.00	10	39.18	39.25	-10	805	-1.24%
2020/04/28	10	38.51	0	0.00	38.20	10	822	1.22%
2020/04/13	0	0.00	1	36.40	35.95	-1	934	-0.11%
2020/04/09	1	36.30	0	0.00	35.55	1	961	0.10%
2020/03/20	0	0.00	1	30.90	30.95	-1	1,171	-0.09%
2020/03/17	0	0.00	1	30.45	31.60	-1	1,308	-0.08%
2020/03/13	0	0.00	1	32.55	34.00	-1	1,382	-0.07%
2020/03/02	0	0.00	3	45.48	45.80	-3	1,695	-0.18%
2020/02/25	1	47.05	1	46.90	47.05	0	1,786	0.00%
2020/02/18	2	49.50	0	0.00	49.05	2	1,893	0.11%
2020/02/14	4	50.43	0	0.00	50.50	4	1,878	0.21%
2020/02/13	2	50.60	0	0.00	50.60	2	1,871	0.11%
2020/02/12	0	0.00	10	49.15	50.20	-10	1,837	-0.54%
2020/02/10	10	48.10	0	0.00	48.10	10	1,820	0.55%
2020/01/31	1	48.60	0	0.00	47.90	1	1,756	0.06%
2020/01/30	1	47.70	0	0.00	47.70	1	1,739	0.06%
2020/01/17	4	54.48	5	53.72	53.40	-1	1,698	-0.06%
2020/01/06	0	0.00	7	52.20	51.90	-7	1,547	-0.45%
2019/12/27	0	0.00	3	54.77	54.50	-3	1,469	-0.20%
2019/12/26	0	0.00	1	55.00	54.50	-1	1,444	-0.07%
2019/12/25	14	56.41	14	56.24	56.60	0	1,405	0.00%
2019/12/24	1	54.10	0	0.00	55.80	1	1,328	0.08%
2019/12/23	5	53.18	1	53.60	53.20	4	1,256	0.32%
2019/12/19	0	0.00	1	50.40	50.00	-1	1,119	-0.09%
2019/12/16	1	52.10	0	0.00	51.60	1	1,066	0.09%
2019/12/13	1	53.80	1	52.20	51.60	0	1,037	0.00%
2019/12/12	0	0.00	1	52.80	51.60	-1	977	-0.10%
2019/12/09	0	0.00	5	51.00	49.75	-5	805	-0.62%
2019/12/06	0	0.00	1	51.30	49.75	-1	781	-0.13%
2019/12/05	6	50.25	0	0.00	50.50	6	740	0.81%
2019/11/29	0	0.00	10	48.78	47.00	-10	505	-1.98%
2019/11/27	18	48.56	2	49.80	49.55	16	426	3.76%
2019/11/26	0	0.00	36	48.95	47.20	-36	367	-9.80%
2019/11/25	0	0.00	5	47.65	47.80	-5	314	-1.59%
2019/11/22	5	44.95	0	0.00	44.90	5	266	1.88%
2019/11/19	17	46.44	13	47.53	46.50	4	226	1.77%
2019/11/18	31	46.65	0	0.00	47.80	31	203	15.23%
2019/11/07	0	0.00	5	43.20	42.85	-5	120	-4.16%
2019/11/04	5	41.60	0	0.00	41.35	5	126	3.97%
2019/09/06	0	0.00	4	42.46	42.35	-4	178	-2.25%
2019/09/02	2	41.50	2	41.73	41.55	0	184	0.00%
2019/08/20	1	41.40	0	0.00	41.15	1	188	0.53%
2019/08/08	3	40.98	0	0.00	40.80	3	215	1.39%
2019/08/05	0	0.00	3	42.15	42.05	-3	205	-1.46%
2019/08/02	1	43.45	0	0.00	42.70	1	209	0.48%
2019/07/23	1	46.55	0	0.00	45.90	1	237	0.42%
2019/07/12	3	47.12	1	46.65	46.30	2	417	0.48%
2019/07/11	0	0.00	1	45.75	46.95	-1	434	-0.23%
2019/07/08	1	43.85	0	0.00	43.80	1	556	0.18%
2019/07/02	1	43.50	1	43.20	43.40	0	773	0.00%
2019/06/25	0	0.00	3	42.05	41.85	-3	902	-0.33%
2019/06/17	1	41.55	0	0.00	41.70	1	909	0.11%
2019/05/31	2	42.10	0	0.00	42.20	2	927	0.22%
2019/04/25	1	51.20	1	49.85	49.80	0	808	0.00%
2019/04/23	0	0.00	1	51.00	50.50	-1	783	-0.13%
2019/04/19	1	52.70	2	51.90	53.50	-1	748	-0.13%
2019/04/18	2	53.65	0	0.00	54.00	2	696	0.29%
2019/04/17	4	51.95	2	50.70	50.30	2	633	0.32%
2019/04/16	8	52.31	11	52.13	52.30	-3	605	-0.50%
2019/04/15	3	52.03	3	52.07	54.20	0	578	0.00%
2019/04/12	12	51.59	10	50.75	50.00	2	507	0.39%
2019/04/10	7	50.59	7	50.17	50.00	0	441	0.00%
2019/04/09	1	49.40	4	48.54	48.00	-3	382	-0.78%
2019/04/08	15	48.13	12.1	48.15	49.90	2.9	340	0.86%
2019/04/03	0	0.00	9	45.37	46.30	-9	241	-3.72%
2019/04/02	2	42.15	0	0.00	42.10	2	152	1.31%
2019/04/01	7	43.62	0	0.00	42.70	7	140	4.98%
2019/03/12	0.1	37.35	0	0.00	37.55	0.1	77	0.08%
2019/01/11	1	34.30	1	34.00	33.95	0	61	0.00%
2018/11/13	1	30.45	0	0.00	30.40	1	104	0.96%
2018/10/31	0	0.00	1	29.05	29.05	-1	116	-0.86%
2018/10/29	1	28.40	0	0.00	28.55	1	117	0.85%
2018/10/05	0	0.00	3	31.80	31.75	-3	109	-2.75%
2018/09/03	0	0.00	3	36.33	36.15	-3	113	-2.63%
2018/07/05	1	31.50	0	0.00	30.25	1	133	0.75%
2018/07/03	1	32.00	0	0.00	31.75	1	134	0.74%
2018/05/04	2	34.50	0	0.00	33.80	2	269	0.74%
2018/04/12	1	37.15	0	0.00	37.45	1	284	0.35%
2018/03/12	41	42.80	41	42.57	42.80	0	221	0.00%
2018/01/25	0	0.00	1	40.00	39.70	-1	450	-0.22%
2018/01/09	1	42.20	0	0.00	39.65	1	583	0.17%
2018/01/08	1	43.30	0	0.00	42.20	1	581	0.17%