碩天 (3617)-凱基-市政券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
275.0
漲跌
▼1.5
漲幅
-0.54%
成交量
1,377張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	272.98	0	0.00	275.00	2	1,974	0.10%
2024/05/30	1	279.02	1	281.00	276.50	0	1,956	0.00%
2024/05/29	1	283.50	0	0.00	281.00	1	1,960	0.05%
2024/05/27	0	0.00	3	290.50	288.50	-3	1,934	-0.16%
2024/05/23	2	282.50	2	284.25	282.50	0	1,913	0.00%
2024/05/22	3	286.84	0	0.00	287.50	3	1,906	0.16%
2024/05/21	0	0.00	5	283.79	282.50	-5	1,889	-0.27%
2024/05/20	3	278.33	5	279.80	277.00	-2	1,885	-0.11%
2024/05/17	0	273.00	3	281.33	280.50	-3	1,887	-0.16%
2024/05/16	8	278.31	4	279.25	273.00	4	1,907	0.21%
2024/05/15	5	283.50	9.1	287.05	285.50	-4.1	1,866	-0.22%
2024/05/14	3.1	272.58	0	273.00	272.00	3.1	1,818	0.17%
2024/05/13	2	273.00	0.2	274.00	271.50	1.8	1,813	0.10%
2024/05/10	1	262.00	1	264.50	266.50	0	1,773	0.00%
2024/05/09	4	266.25	0	0.00	264.00	4	1,756	0.23%
2024/05/08	3.2	269.48	2	278.00	262.50	1.2	1,732	0.07%
2024/05/07	3	282.33	3	279.67	272.00	0	1,676	0.00%
2024/05/06	5	298.10	10	296.52	285.00	-5	1,645	-0.31%
2024/05/03	6	278.42	4.1	286.48	294.50	1.9	1,557	0.12%
2024/05/02	1	269.50	0	0.00	268.00	1	1,480	0.07%
2024/04/30	2	264.75	1	262.50	262.00	1	1,448	0.07%
2024/04/29	0	0.00	7	257.43	263.00	-7	1,439	-0.49%
2024/04/26	6	264.57	6	267.75	258.00	0	1,422	0.00%
2024/04/25	2	259.50	3.2	268.19	259.50	-1.2	1,383	-0.08%
2024/04/24	1	247.56	3	250.00	259.50	-2	1,317	-0.15%
2024/04/23	4	241.00	5	243.60	244.00	-1	1,263	-0.08%
2024/04/22	2	237.25	3	240.67	240.50	-1	1,244	-0.08%
2024/04/19	4	233.47	1.5	233.83	233.50	2.5	1,207	0.21%
2024/04/18	0	242.00	0	0.00	239.00	0	1,170	0.00%
2024/04/17	4	245.63	5	248.90	243.50	-1	1,156	-0.09%
2024/04/16	1.1	241.15	0	240.00	241.00	1.1	1,122	0.09%
2024/04/15	2	244.74	0	0.00	241.00	2	1,105	0.18%
2024/04/12	0	0.00	0	244.11	251.50	0	1,080	0.00%
2024/04/11	0	0.00	0	234.00	233.00	0	1,029	0.00%
2024/04/10	1	233.51	0	236.50	231.50	1	1,023	0.10%
2024/04/09	2	239.75	1	241.50	242.50	1	994	0.10%
2024/04/08	1	238.01	4	240.12	237.50	-3	982	-0.30%
2024/04/03	2	247.48	0	247.67	243.00	2	963	0.21%
2024/04/02	2	254.50	4	253.75	252.00	-2	937	-0.21%
2024/04/01	2	248.50	2	248.28	250.50	0	901	0.00%
2024/03/29	4	248.24	2	248.47	243.00	2	859	0.23%
2024/03/28	0.2	240.00	0.1	240.90	238.50	0.1	811	0.01%
2024/03/27	4	238.75	4	235.88	232.00	0	790	0.00%
2024/03/26	7	230.64	4	231.77	233.00	3	751	0.40%
2024/03/25	0	0.00	2	225.53	229.50	-2	698	-0.29%
2024/03/22	1	218.50	0	0.00	218.00	1	678	0.15%
2024/03/21	4	221.25	5	222.70	222.50	-1	669	-0.15%
2024/03/20	0	0.00	1	219.50	214.00	-1	648	-0.15%
2024/03/19	1	220.50	1	219.50	221.00	0	649	0.00%
2024/03/18	1	217.00	0	220.00	216.00	1	640	0.16%
2024/03/15	3	221.50	1	218.50	219.50	2	637	0.31%
2024/03/14	1	216.39	4	217.75	219.00	-3	629	-0.47%
2024/03/13	1	211.01	4	211.50	213.00	-3	636	-0.47%
2024/03/12	4.2	219.61	2	221.00	216.50	2.2	619	0.36%
2024/03/11	6	216.50	5	221.40	217.00	1	604	0.17%
2024/03/08	2.1	211.77	5	214.00	210.50	-2.9	586	-0.49%
2024/03/06	0.3	207.00	0	0.00	206.00	0.3	575	0.04%
2024/03/05	0	0.00	3.2	207.00	206.50	-3.2	611	-0.52%
2024/03/04	2	209.25	0	0.00	208.50	2	618	0.32%
2024/03/01	1	206.00	0	0.00	206.50	1	623	0.16%
2024/02/29	2	205.75	2	207.50	207.50	0	632	0.00%
2024/02/26	1	207.00	0	0.00	206.00	1	678	0.15%
2024/02/23	2	207.25	0	0.00	204.00	2	701	0.29%
2024/02/22	2	207.25	6	208.83	209.00	-4	710	-0.56%
2024/02/21	1	209.00	0	0.00	208.50	1	715	0.14%
2024/02/20	3	210.33	2	208.00	208.50	1	720	0.14%
2024/02/19	3.2	209.06	14.1	211.29	212.50	-10.9	733	-1.49%
2024/02/16	10	197.45	5	200.40	202.50	5	738	0.68%
2024/02/02	1	188.00	0	0.00	188.00	1	766	0.13%
2024/01/29	1	186.50	0	0.00	190.00	1	916	0.11%
2024/01/24	0.2	190.50	0	0.00	189.00	0.2	954	0.02%
2024/01/23	1	191.50	0	0.00	189.00	1	977	0.10%
2024/01/19	0	0.00	1	188.00	186.00	-1	987	-0.10%
2024/01/18	1.2	186.20	0	0.00	185.00	1.2	999	0.12%
2024/01/17	1	185.50	1	187.50	186.00	0	1,010	0.00%
2024/01/16	1	192.50	0	0.00	191.50	1	1,015	0.10%
2024/01/12	1	193.50	0	0.00	194.50	1	1,056	0.09%
2024/01/10	0.2	196.50	0	0.00	196.00	0.2	1,149	0.02%
2024/01/09	0	194.00	0	0.00	193.50	0	1,181	0.00%
2024/01/08	1	196.50	0	0.00	195.50	1	1,214	0.08%
2023/12/27	1	200.50	1	201.00	199.50	0	1,573	0.00%
2023/12/25	0	0.00	0.1	202.50	202.00	-0.1	1,674	-0.01%
2023/12/22	1	206.00	3	202.50	205.00	-2	1,712	-0.12%
2023/12/21	1	195.00	0	0.00	195.50	1	1,761	0.06%
2023/12/20	0.2	199.50	0	0.00	199.00	0.2	1,821	0.01%
2023/12/19	0	0.00	1	195.50	197.00	-1	1,867	-0.05%
2023/12/18	2	198.00	1	197.50	196.50	1	1,952	0.05%
2023/12/14	1	198.50	0	0.00	195.50	1	2,141	0.05%
2023/12/12	1	199.00	0	0.00	197.50	1	2,328	0.04%
2023/12/11	0.2	202.50	0	0.00	201.50	0.2	2,389	0.01%
2023/12/08	0	204.00	0	0.00	203.50	0	2,409	0.00%
2023/12/06	0	0.00	4	209.25	208.00	-4	2,440	-0.16%
2023/12/05	1	207.00	0	0.00	207.00	1	2,545	0.04%
2023/12/04	0	0.00	1	217.00	212.50	-1	2,623	-0.04%
2023/12/01	3	220.50	1	222.00	219.50	2	2,748	0.07%
2023/11/28	0	0.00	1	224.50	224.00	-1	2,822	-0.04%
2023/11/27	0	0.00	1	222.00	217.50	-1	2,834	-0.04%
2023/11/24	2	229.25	3.3	228.00	223.00	-1.3	2,898	-0.04%
2023/11/23	7	227.64	4	227.13	229.00	3	3,007	0.10%
2023/11/22	4	221.88	6	221.83	227.00	-2	3,004	-0.07%
2023/11/21	6	220.42	0	0.00	219.00	6	3,001	0.20%
2023/11/20	1	217.00	10	217.00	220.50	-9	3,004	-0.30%
2023/11/17	1	218.50	3	216.00	217.50	-2	3,025	-0.07%
2023/11/15	2	219.25	1	219.00	219.00	1	3,120	0.03%
2023/11/14	1	213.00	2	212.25	213.50	-1	3,117	-0.03%
2023/11/13	0	0.00	1	215.00	210.50	-1	3,148	-0.03%
2023/11/10	3	212.83	2	214.75	211.00	1	3,185	0.03%
2023/11/09	11	216.05	208	218.85	219.50	-197	3,210	-6.14%	大賣/鉅額交易
2023/11/08	202	220.96	2	220.25	221.00	200	3,195	6.26%	大買/鉅額交易
2023/11/07	0.1	200.00	0	0.00	201.00	0.1	3,213	0.00%
2023/11/06	1	202.50	1	201.00	202.50	0	3,250	0.00%
2023/10/31	1	198.00	2	195.25	195.00	-1	3,234	-0.03%
2023/10/26	1	204.00	8	203.25	201.00	-7	3,259	-0.21%
2023/10/25	1	210.00	4	213.50	210.00	-3	3,265	-0.09%
2023/10/24	2	209.50	1	209.50	212.00	1	3,274	0.03%
2023/10/20	1.2	205.42	1	207.50	205.50	0.2	3,262	0.01%
2023/10/19	10	211.15	12	210.79	212.00	-2	3,254	-0.06%
2023/10/18	6.2	224.35	6	223.67	220.50	0.2	3,214	0.00%
2023/10/17	4	236.00	1	237.00	232.00	3	3,187	0.09%
2023/10/16	4	244.13	2	241.75	237.50	2	3,168	0.06%
2023/10/13	6	250.92	3	249.83	250.50	3	3,174	0.09%
2023/10/12	5.1	250.57	2	253.50	253.50	3.1	3,162	0.10%
2023/10/11	3	273.50	2	273.00	264.50	1	3,180	0.03%
2023/10/06	2	291.50	2	289.50	289.00	0	3,159	0.00%
2023/10/05	1	287.50	1	292.50	289.00	0	3,144	0.00%
2023/10/04	4	284.50	7	283.57	282.00	-3	3,137	-0.10%
2023/10/03	4	298.63	3.1	290.88	284.00	0.9	3,113	0.03%
2023/10/02	1	297.00	0	0.00	293.00	1	3,049	0.03%
2023/09/28	6	293.50	4	287.75	290.50	2	3,024	0.07%
2023/09/27	4	282.50	4	283.88	289.50	0	2,992	0.00%
2023/09/26	8	284.38	8	284.81	286.00	0	2,971	0.00%
2023/09/25	3.1	273.03	3	281.00	281.00	0.1	2,921	0.00%
2023/09/22	3	258.50	3	259.17	266.00	0	2,875	0.00%
2023/09/21	1	280.00	1	278.50	260.50	0	2,850	0.00%
2023/09/20	8	287.75	9	288.44	289.00	-1	2,778	-0.04%
2023/09/19	5	285.30	3.1	285.62	284.50	2	2,720	0.07%
2023/09/18	7	271.29	15	267.40	273.00	-8	2,619	-0.31%
2023/09/15	13	264.46	6.3	271.69	272.00	6.8	2,540	0.27%
2023/09/14	1	246.50	2	251.75	260.50	-1	2,444	-0.04%
2023/09/13	4	249.13	7	248.07	245.00	-3	2,394	-0.13%
2023/09/12	5	246.00	4	245.75	246.50	1	2,399	0.04%
2023/09/11	8	246.38	8	248.06	245.00	0	2,424	0.00%
2023/09/08	1	260.00	0	0.00	249.00	1	2,489	0.04%
2023/09/07	6	245.75	2	247.00	252.00	4	2,405	0.17%
2023/09/06	3	266.00	3	261.67	259.00	0	2,350	0.00%
2023/09/05	3	245.33	3	252.33	253.50	0	2,299	0.00%
2023/09/04	5	234.30	5	237.50	244.00	0	2,328	0.00%
2023/09/01	7	234.43	7	237.07	236.50	0	2,316	0.00%
2023/08/31	1	238.00	0	0.00	235.50	1	2,327	0.04%
2023/08/30	4	251.62	4	251.25	241.50	0	2,358	0.00%
2023/08/29	10	242.05	5	237.70	246.00	5	2,319	0.22%
2023/08/28	3.1	227.55	3	230.33	225.50	0.1	2,234	0.00%
2023/08/25	4	229.13	2	232.25	223.50	2	2,212	0.09%
2023/08/23	3	232.33	0	0.00	229.50	3	2,235	0.13%
2023/08/22	4	247.38	5	249.10	237.50	-1	2,232	-0.04%
2023/08/21	0	0.00	5	239.80	238.50	-5	2,200	-0.23%
2023/08/18	8	230.44	7	233.29	228.50	1	2,264	0.04%
2023/08/17	1	237.50	3	242.33	237.50	-2	2,222	-0.09%
2023/08/16	4	225.75	4	228.88	226.00	0	2,202	0.00%
2023/08/15	5	242.20	3	247.33	252.00	2	2,186	0.09%
2023/08/14	3	251.33	12	252.04	238.50	-9	2,231	-0.40%
2023/08/11	10	243.00	5	239.40	241.00	5	2,273	0.22%
2023/08/10	5	237.20	1	233.06	224.00	4	2,291	0.17%
2023/08/09	5	244.80	5	245.50	248.50	0	2,256	0.00%
2023/08/08	2	224.75	1	226.00	226.00	1	2,256	0.04%
2023/08/07	0	0.00	0	225.00	225.00	0	2,266	0.00%
2023/08/04	0	0.00	1	216.50	217.00	-1	2,275	-0.04%
2023/08/02	1	222.00	0.3	232.00	217.50	0.7	2,280	0.03%
2023/08/01	1	235.00	0	235.00	233.00	1	2,265	0.04%
2023/07/31	2	246.00	1	248.50	237.50	1	2,264	0.04%
2023/07/28	1	228.50	3	230.00	239.00	-2	2,230	-0.09%
2023/07/27	2	234.50	1	232.51	237.00	1	2,209	0.05%
2023/07/26	0	0.00	0	227.50	229.00	0	2,190	0.00%
2023/07/25	1	229.50	2	225.75	226.50	-1	2,179	-0.05%
2023/07/24	1	218.50	5	221.20	220.50	-4	2,162	-0.19%
2023/07/21	0	0.00	3	218.17	221.00	-3	2,154	-0.14%
2023/07/19	0.3	210.00	0	0.00	208.00	0.3	2,135	0.01%
2023/07/18	12.1	214.90	3	211.50	205.00	9.1	2,129	0.42%
2023/07/17	1	230.50	1	248.00	226.50	0	2,092	0.00%
2023/07/14	3	241.67	3	237.35	251.50	0	2,063	0.00%
2023/07/13	1	234.00	9.1	230.43	235.00	-8.1	2,003	-0.40%
2023/07/12	0	0.00	1	216.00	214.00	-1	1,965	-0.05%
2023/07/11	4	207.25	3	211.67	209.50	1	1,962	0.05%
2023/07/10	0	0.00	2	220.50	221.00	-2	1,951	-0.10%
2023/07/07	9	216.61	3	214.00	212.50	6	1,966	0.31%
2023/07/06	1	227.00	4	224.63	226.00	-3	1,941	-0.15%
2023/07/05	1	218.50	1	222.50	217.00	0	1,916	0.00%
2023/07/04	1	229.50	0	0.00	222.50	1	1,901	0.05%
2023/07/03	3	221.33	1	221.50	222.00	2	1,904	0.11%
2023/06/30	1.1	219.00	1	225.00	223.50	0.1	1,899	0.01%
2023/06/29	1	212.50	4	215.75	219.50	-3	1,902	-0.16%
2023/06/28	0	210.00	0	0.00	213.50	0	1,899	0.00%
2023/06/27	1	213.00	0	0.00	208.00	1	1,893	0.05%
2023/06/26	1	221.88	0	0.00	216.00	1	1,883	0.05%
2023/06/21	1	222.00	2	218.50	218.00	-1	1,877	-0.05%
2023/06/20	1	214.50	0	0.00	215.00	1	1,862	0.05%
2023/06/19	1	216.00	0	0.00	214.00	1	1,856	0.05%
2023/06/16	2	221.25	4	217.88	216.50	-2	1,838	-0.11%
2023/06/15	4	221.00	4	223.00	223.00	0	1,812	0.00%
2023/06/14	8	227.63	2	235.50	227.00	6	1,772	0.34%
2023/06/13	0	0.00	2	232.00	238.00	-2	1,674	-0.12%
2023/06/12	6	212.42	4	215.50	216.50	2	1,654	0.12%
2023/06/09	10	216.80	9	216.78	221.00	1	1,624	0.06%
2023/06/08	2	210.75	6	204.67	209.50	-4	1,548	-0.26%
2023/06/07	3	193.67	4	195.88	197.00	-1	1,487	-0.07%
2023/06/06	11	193.64	12	190.33	192.00	-1	1,517	-0.07%
2023/06/05	12	204.21	8	200.31	199.50	4	1,492	0.27%
2023/06/02	1	194.00	1	195.00	191.50	0	1,464	0.00%
2023/05/31	1	190.50	0	0.00	189.50	1	1,413	0.07%
2023/05/30	2	188.00	0	0.00	189.50	2	1,441	0.14%
2023/05/26	9	193.44	8	194.19	193.50	1	1,402	0.07%
2023/05/25	5	196.50	4	195.88	194.00	1	1,400	0.07%
2023/05/24	12	199.08	13	210.50	198.00	-1	1,363	-0.07%
2023/05/22	13	179.23	13	175.92	176.00	0	1,333	0.00%
2023/05/19	20	176.00	20	173.75	176.50	0	1,388	0.00%
2023/05/18	1	169.50	1	167.00	174.00	0	1,395	0.00%
2023/05/17	0	0.00	5	159.60	165.00	-5	1,336	-0.37%
2023/05/16	2	143.50	1	143.50	150.00	1	1,252	0.08%
2023/05/15	4	132.75	2	137.00	136.50	2	1,241	0.16%
2023/05/12	0	0.00	4	132.50	133.00	-4	1,240	-0.32%
2023/05/10	0	0.00	0.1	130.50	128.00	-0.1	1,214	-0.01%
2023/05/08	0.1	128.00	0	0.00	127.00	0.1	1,191	0.01%
2023/05/05	0	0.00	3.2	123.94	125.50	-3.2	1,189	-0.27%
2023/05/04	3.2	119.13	0	0.00	120.00	3.2	1,185	0.27%
2023/04/28	0	0.00	3	124.00	123.00	-3	1,188	-0.25%
2023/04/12	1	136.00	4.2	135.83	135.50	-3.2	1,129	-0.28%
2023/04/11	0	0.00	1	127.00	126.00	-1	1,095	-0.09%
2023/04/10	0	0.00	1	123.00	123.00	-1	1,092	-0.09%
2023/04/07	0	0.00	2	124.25	124.50	-2	1,088	-0.18%
2023/04/06	0.2	124.00	3	122.00	122.00	-2.8	1,083	-0.26%
2023/03/29	2	122.75	0	0.00	122.50	2	1,024	0.20%
2023/03/28	2	119.50	0	0.00	119.50	2	1,013	0.20%
2023/03/22	0	0.00	0.2	115.29	115.50	-0.2	993	-0.02%
2023/03/21	0.1	114.33	0	0.00	115.00	0.1	992	0.01%
2023/03/17	0.1	114.00	0	0.00	113.00	0.1	1,006	0.01%
2023/03/16	0	0.00	1.8	107.07	108.00	-1.8	1,006	-0.18%
2023/03/14	0.2	110.00	0	0.00	109.50	0.2	1,059	0.01%
2023/03/10	0	0.00	1	107.50	108.00	-1	1,113	-0.09%
2023/03/08	0.3	127.17	0	0.00	126.00	0.3	1,078	0.03%
2023/03/07	1.2	132.33	0.1	133.50	128.00	1.1	1,073	0.11%
2023/03/06	1	129.00	1	129.00	129.50	0	1,057	0.00%
2023/03/03	1.2	128.17	4	129.25	128.00	-2.8	1,048	-0.27%
2023/03/02	1	132.50	0	0.00	131.50	1	1,030	0.10%
2023/02/24	2	125.50	0	0.00	124.00	2	986	0.20%
2023/02/23	0	0.00	1	127.50	128.00	-1	976	-0.10%
2023/02/22	0	0.00	2	122.75	124.50	-2	952	-0.21%
2023/02/21	0	0.00	3	125.83	125.00	-3	930	-0.32%
2023/02/20	3	129.17	1	128.00	127.00	2	905	0.22%
2023/02/17	3	123.50	10	127.35	128.00	-7	859	-0.81%
2023/02/16	5	120.10	3	119.00	119.50	2	787	0.25%
2023/02/15	0	0.00	3	118.50	120.00	-3	791	-0.38%
2023/02/13	0	0.00	3	117.50	116.00	-3	793	-0.38%
2023/02/10	0	0.00	1	112.00	110.50	-1	742	-0.13%
2023/02/08	0	0.00	0	105.50	106.00	0	717	0.00%
2023/02/06	0	102.95	0.2	104.50	104.50	-0.1	701	-0.02%
2023/02/03	3.2	102.50	0	0.00	101.50	3.2	696	0.45%
2023/02/02	0	0.00	1	106.00	105.50	-1	687	-0.15%
2023/01/16	0	0.00	1	98.30	98.10	-1	668	-0.15%
2023/01/11	1	103.00	0	0.00	102.50	1	675	0.15%
2023/01/10	0	0.00	0.1	102.50	103.50	-0.1	669	-0.01%
2023/01/09	0.1	100.00	0	0.00	99.50	0.1	660	0.02%
2022/12/28	0	0.00	1	95.20	94.90	-1	657	-0.15%
2022/12/26	0.4	95.66	0	0.00	95.90	0.4	655	0.05%
2022/12/23	1.1	96.61	0	0.00	96.30	1.1	655	0.16%
2022/12/22	0.1	98.40	0	0.00	98.60	0.1	654	0.02%
2022/12/21	0.1	98.50	0	0.00	97.30	0.1	656	0.02%
2022/12/20	0.1	99.70	0	0.00	97.20	0.1	658	0.02%
2022/12/19	0.1	101.00	0	0.00	101.00	0.1	659	0.02%
2022/12/16	0.2	102.25	0	0.00	101.00	0.2	664	0.03%
2022/12/14	0	0.00	1	106.00	105.50	-1	656	-0.15%
2022/12/13	0.2	101.25	0	0.00	101.00	0.2	663	0.03%
2022/12/12	0.4	102.63	0	0.00	102.00	0.4	661	0.06%
2022/12/09	0.1	104.00	0	0.00	102.50	0.1	659	0.02%
2022/12/08	0.3	107.75	1	107.00	107.50	-0.7	646	-0.11%
2022/12/07	1	113.50	1	110.50	107.00	0	638	0.00%
2022/12/06	2	115.00	0	0.00	113.50	2	618	0.32%
2022/12/05	44	117.25	49	115.19	115.00	-5	591	-0.85%
2022/12/02	18	118.31	22	119.50	118.00	-4	607	-0.66%
2022/12/01	6	116.92	0	0.00	116.00	6	557	1.08%
2022/11/28	1	110.50	0	0.00	108.50	1	547	0.18%
2022/11/18	0	0.00	2	107.00	107.00	-2	651	-0.31%
2022/11/15	15	105.17	16	104.63	104.50	-1	660	-0.15%
2022/11/11	38	113.80	41	103.32	107.50	-3	651	-0.46%
2022/11/10	36	110.96	36	112.74	112.00	0	602	0.00%
2022/11/09	0	0.00	3	110.33	112.00	-3	568	-0.53%
2022/09/29	0	0.00	1	97.00	95.90	-1	519	-0.19%
2022/09/27	0	0.00	2	94.00	97.40	-2	513	-0.39%
2022/09/26	8	96.00	8	97.19	96.70	0	507	0.00%
2022/09/22	1	101.00	0	0.00	102.50	1	489	0.20%
2022/09/21	1	101.50	1	102.00	102.50	0	485	0.00%
2022/09/20	34	105.72	33	104.00	104.00	1	478	0.21%
2022/09/15	1	105.50	0	0.00	102.50	1	453	0.22%
2022/09/14	2	104.75	0	0.00	104.00	2	445	0.45%
2022/09/13	1	104.00	0	0.00	104.00	1	439	0.23%
2022/09/01	2	107.50	0	0.00	106.00	2	314	0.64%
2022/08/31	3	107.83	1	104.00	109.00	2	289	0.69%
2022/08/29	1	95.20	1	95.30	94.90	0	216	0.00%
2022/08/26	1	101.00	0	0.00	99.60	1	206	0.48%
2022/08/25	2	98.55	3	98.33	100.50	-1	197	-0.51%
2022/08/24	10	95.90	12	95.90	95.90	-2	168	-1.19%
2022/08/23	0	0.00	1	85.40	87.20	-1	138	-0.72%
2022/08/17	2	86.25	0	0.00	86.30	2	136	1.46%
2022/08/16	1	87.60	0	0.00	86.30	1	133	0.75%
2022/04/07	0	0.00	1	68.30	68.70	-1	61	-1.63%
2022/02/08	1	68.90	0	0.00	69.00	1	42	2.37%
2022/01/07	0	0.00	1	69.90	70.10	-1	38	-2.61%
2021/11/26	1	69.00	0	0.00	69.50	1	36	2.71%
2021/11/25	1	69.70	0	0.00	69.70	1	34	2.88%
2021/11/19	1	70.90	0	0.00	71.20	1	33	2.95%
2021/10/21	0	0.00	1	74.00	74.20	-1	37	-2.64%
2021/09/15	0	0.00	1	76.10	76.50	-1	56	-1.79%
2021/09/09	1	76.30	0	0.00	76.80	1	58	1.72%
2021/08/16	1	76.30	0	0.00	77.30	1	58	1.71%
2021/07/06	1	81.50	0	0.00	81.30	1	95	1.05%
2021/07/05	0	0.00	1	87.00	87.20	-1	95	-1.04%
2021/06/15	2	84.50	0	0.00	84.70	2	104	1.92%
2021/06/08	2	83.00	0	0.00	83.00	2	104	1.91%
2021/06/02	0	0.00	2	82.50	82.30	-2	104	-1.91%
2021/06/01	0	0.00	2	82.50	82.80	-2	104	-1.92%
2021/05/14	1	83.50	0	0.00	81.00	1	104	0.95%
2021/03/26	2	86.05	0	0.00	86.10	2	88	2.26%
2021/03/25	1	86.20	0	0.00	86.10	1	90	1.11%
2021/03/11	1	82.70	0	0.00	83.00	1	92	1.08%
2020/12/24	0	0.00	1	88.00	87.60	-1	83	-1.20%
2020/11/30	2	84.55	0	0.00	84.10	2	62	3.18%
2020/11/18	2	83.10	0	0.00	83.20	2	58	3.43%
2020/07/31	1	80.80	0	0.00	81.10	1	246	0.41%
2020/07/15	0	0.00	2	87.60	87.60	-2	231	-0.86%
2020/07/14	0	0.00	2	86.10	86.20	-2	230	-0.87%
2020/07/09	2	88.00	0	0.00	87.60	2	226	0.88%
2020/07/02	0	0.00	2	81.50	81.80	-2	218	-0.92%
2020/06/23	0	0.00	1	81.60	81.60	-1	240	-0.42%
2020/06/18	0	0.00	1	81.80	82.60	-1	265	-0.38%
2020/06/17	0	0.00	1	82.00	82.00	-1	269	-0.37%
2020/06/10	0	0.00	2	84.00	84.00	-2	302	-0.66%
2020/06/09	1	83.90	0	0.00	84.00	1	315	0.32%
2020/06/08	5	84.46	0	0.00	84.60	5	322	1.55%
2020/06/05	0	0.00	3	81.30	83.10	-3	316	-0.95%
2020/06/04	0	0.00	3	80.90	80.60	-3	316	-0.95%
2020/06/02	7	79.54	0	0.00	79.90	7	313	2.23%
2020/05/28	0	0.00	8	83.15	82.50	-8	301	-2.65%
2020/05/26	0	0.00	2	82.80	82.60	-2	306	-0.65%
2020/05/22	1	80.00	0	0.00	80.00	1	303	0.33%
2020/05/14	1	80.90	0	0.00	80.30	1	302	0.33%
2020/04/24	0	0.00	2	78.00	78.30	-2	318	-0.63%
2020/04/22	3	75.70	0	0.00	77.50	3	320	0.94%
2020/04/15	0	0.00	2	79.40	80.30	-2	316	-0.63%
2020/04/09	5	79.90	0	0.00	78.40	5	314	1.59%
2020/04/08	5	79.20	0	0.00	79.70	5	319	1.57%
2020/03/30	2	72.00	0	0.00	74.00	2	305	0.65%
2020/03/20	0	0.00	1	74.00	72.50	-1	266	-0.37%
2020/03/18	0	0.00	3	75.60	75.80	-3	248	-1.21%
2020/03/13	0	0.00	2	80.70	83.00	-2	238	-0.84%
2020/02/04	1	100.00	0	0.00	100.50	1	368	0.27%
2020/01/31	0	0.00	2	104.00	103.50	-2	364	-0.55%
2020/01/16	0	0.00	2	114.25	114.50	-2	346	-0.58%
2020/01/06	0	0.00	2	110.50	110.50	-2	352	-0.57%
2020/01/03	0	0.00	1	112.50	112.50	-1	351	-0.28%
2019/12/19	0	0.00	10	112.00	112.00	-10	373	-2.67%
2019/12/18	2	114.00	0	0.00	113.50	2	373	0.53%
2019/11/29	1	112.00	0	0.00	112.00	1	355	0.28%
2019/11/25	0	0.00	1	113.50	113.50	-1	338	-0.30%
2019/11/21	1	120.50	0	0.00	118.50	1	317	0.31%
2019/11/19	1	115.50	1	119.00	115.50	0	273	0.00%
2019/11/18	1	111.50	0	0.00	112.00	1	240	0.42%
2019/11/15	1	119.00	1	113.00	112.00	0	232	0.00%
2019/11/14	1	106.50	2	107.75	111.00	-1	194	-0.51%
2019/09/27	1	98.00	0	0.00	97.80	1	128	0.78%
2019/09/23	0	0.00	2	92.40	93.10	-2	111	-1.79%
2019/08/05	1	88.90	0	0.00	88.80	1	169	0.59%
2019/07/16	0	0.00	1	98.20	97.90	-1	204	-0.49%
2019/07/10	0	0.00	1	94.90	96.20	-1	196	-0.51%
2019/07/04	9	93.39	0	0.00	93.40	9	197	4.56%
2019/07/03	1	93.10	0	0.00	92.20	1	195	0.51%
2019/06/06	0	0.00	6	90.10	89.70	-6	184	-3.24%
2019/05/28	1	91.60	0	0.00	91.70	1	183	0.54%
2019/05/23	1	91.40	0	0.00	92.00	1	180	0.56%
2019/05/20	3	94.53	7	93.50	94.50	-4	174	-2.29%
2019/05/17	1	96.00	0	0.00	93.80	1	172	0.58%
2019/05/16	1	94.20	0	0.00	93.70	1	167	0.60%
2019/05/13	3	96.80	4	99.38	99.50	-1	141	-0.71%
2019/05/06	0	0.00	3	91.50	91.50	-3	90	-3.32%
2019/04/23	5	94.06	0	0.00	94.30	5	69	7.15%
2019/04/22	4	95.00	0	0.00	94.80	4	65	6.11%
2019/04/01	1	82.90	0	0.00	83.40	1	38	2.57%
2018/07/31	1	87.80	0	0.00	88.20	1	42	2.34%
2018/05/17	1	90.80	0	0.00	91.70	1	51	1.94%
2018/04/18	2	92.35	0	0.00	92.00	2	68	2.94%
2018/03/08	0	0.00	1	94.60	94.90	-1	79	-1.26%
2018/02/23	1	94.70	0	0.00	94.70	1	89	1.11%
2018/01/31	3	97.67	0	0.00	97.80	3	122	2.45%