台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)
可現股當沖
  • 股價
    38.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.26%
  • 成交量
    15
  • 產業
    上櫃 生技醫療類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺緯 (4153)籌碼相關-凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.637.7500.0038.900.6491.21%
2024/06/1200.00138.8038.75-149-2.00%
2024/06/05140.0000.0039.201511.95%
2024/05/1400.00538.2538.45-554-9.11%
2024/03/2600.00438.7438.65-444-9.08%
2024/03/0500.00138.7038.75-146-2.15%
2024/02/2300.00038.0037.70053-0.04%
2024/01/2900.000.735.3035.65-0.756-1.24%
2024/01/260.734.2500.0035.300.7591.18%
2024/01/25136.1000.0035.951611.62%
2024/01/1100.000.135.4035.60-0.165-0.08%
2023/12/1800.00537.9037.55-568-7.26%
2023/12/1500.00138.0037.45-169-1.45%
2023/11/2400.000.635.6035.95-0.662-1.04%
2023/11/06535.1000.0034.705865.75%
2023/11/03135.2500.0034.801881.13%
2023/08/29134.0000.0033.9014210.24%
2023/08/1700.00236.3536.95-2439-0.45%
2023/08/14235.95235.9535.9504460.00%
2023/08/07540.7000.0041.4054561.09%
2023/08/02542.00541.9242.0004600.00%
2023/08/0100.000.142.7042.60-0.1462-0.02%
2023/07/31145.00143.0042.9504620.00%
2023/07/27446.18245.8045.7024600.43%
2023/07/26148.50145.7546.1504620.00%
2023/07/20247.48148.4044.2514000.25%
2023/07/19145.7500.0045.7513550.28%
2023/07/03542.1500.0041.9056770.74%
2023/06/05143.3000.0043.3517850.13%
2023/05/0300.000.347.6547.50-0.3967-0.03%
2023/05/0200.00146.9048.45-1978-0.10%
2023/04/2500.00145.7045.70-11,023-0.10%
2023/04/2100.00250.0047.35-21,010-0.20%
2023/04/20151.3000.0051.2019900.10%
2023/04/1700.00154.5055.00-1955-0.10%
2023/04/121.155.8300.0055.401.19700.11%
2023/04/10359.50358.2055.8001,0000.00%
2023/04/07254.10256.0056.3009730.00%
2023/04/06148.75151.2051.2009390.00%
2023/03/30345.10245.8546.1018870.11%
2023/03/2700.00144.2044.25-1855-0.12%
2023/03/23142.1000.0041.6518490.12%
2023/03/17239.6000.0039.6529030.22%
2023/03/06242.93245.6543.4508890.00%
2023/01/17239.88239.6338.6005830.00%
2023/01/06138.0000.0038.0014900.20%
2023/01/0500.00139.5039.50-1485-0.21%
2023/01/0300.00638.0537.10-6459-1.31%
2022/12/28642.0000.0039.7063701.62%
2022/12/2700.00139.6540.05-1323-0.31%
2022/12/26138.9000.0036.9512870.35%
2022/12/1300.00134.1535.75-1245-0.41%
2022/12/12134.8000.0035.0012160.46%
2022/11/1400.00026.9026.850140-0.03%
2022/11/11025.4000.0026.9001410.03%
2022/11/0300.00126.1526.10-1141-0.71%
2022/10/25125.4000.0025.0011500.67%
2022/10/1800.00127.0027.25-1155-0.64%
2022/10/12126.6000.0027.3511560.64%
2022/10/0400.00129.3529.45-1151-0.66%
2022/09/26129.0500.0028.4511590.63%
2022/09/21331.33330.0530.0501370.00%
2022/09/0100.000.726.9527.10-0.7120-0.59%
2022/08/310.726.6000.0027.350.71230.58%
2022/06/1600.00128.2527.80-1385-0.26%
2022/06/0600.00126.7526.35-1361-0.28%
2022/05/2400.00525.5325.60-5346-1.44%
2022/05/20126.3000.0026.3013450.29%
2022/05/1800.000.826.6526.75-0.8343-0.23%
2022/05/16526.7300.0026.3553351.49%
2022/05/1100.00129.2528.65-1303-0.33%
2022/05/10630.01530.9529.5512870.35%
2022/05/06126.9000.0027.4511460.68%
2022/05/0500.00226.8326.60-2140-1.43%
2022/05/04232.00530.0527.40-3130-2.30%
2022/05/03428.8500.0029.104755.29%
2022/04/29127.8500.0027.501641.54%
2022/04/1500.00125.0025.10-142-2.35%
2021/12/20128.00127.8028.5003070.00%
2021/12/17131.90231.1529.25-1303-0.33%
2021/10/2100.00127.8027.60-1263-0.38%
2021/10/04126.4000.0026.0512380.42%
2021/09/29127.5000.0027.3511940.51%
2021/09/24425.30425.3025.3501200.00%
2021/09/2300.00127.3026.10-1110-0.90%
2021/09/22125.5500.0025.551721.39%
2021/05/2000.00125.7525.75-1105-0.94%
2021/05/19025.25125.9526.00-1105-0.95%
2021/05/18223.7518.425.1225.65-16.4104-15.71%
2021/05/17124.65525.2926.20-496-4.14%
2021/05/14425.5800.0025.604804.95%
2021/03/12225.03225.0324.800470.00%
2020/09/0700.00125.5025.65-1260-0.38%
2020/09/021222.4300.0022.35122524.76%
2020/09/011022.2000.0022.50102613.83%
2020/08/27122.3500.0021.9012680.37%
2020/07/133537.493537.5037.5001570.00%
2020/06/0800.00430.3329.95-4101-3.95%
2020/06/05429.5000.0029.504924.34%
2019/11/05332.3000.0032.003843.56%
2019/09/2000.003332.0032.00-33102-32.09%
2019/09/1900.00331.6031.50-3115-2.60%
2019/06/26736.67736.9336.8501830.00%
2019/04/22240.05240.4539.7001680.00%
2019/04/1700.00237.3037.30-2144-1.38%
2019/04/15138.40138.2537.5001430.00%
2019/03/18137.0500.0037.0511220.82%
2019/03/15137.2000.0036.3511170.85%
2018/10/0500.00230.0530.80-2107-1.86%
2018/08/31536.04535.6235.7001280.00%
2018/08/29136.20135.2035.8001280.00%
2018/08/27236.35237.5536.1001260.00%
2018/07/3100.00133.8033.80-1136-0.73%
2018/07/0200.00134.9034.80-1230-0.43%
2018/06/2900.00135.0034.75-1239-0.42%
2018/06/28135.0500.0034.6012450.41%
2018/06/26135.5000.0035.3012610.38%
2018/06/20234.20233.6033.6503090.00%
2018/06/0500.00437.9038.00-4760-0.53%
2018/05/1600.00136.8537.70-1757-0.13%
2018/05/15136.0500.0036.3017540.13%
2018/05/091237.5000.0036.80127621.57%
2018/05/0400.00133.5033.90-1746-0.13%
2018/04/2500.00438.4038.50-4801-0.50%
2018/04/022440.0000.0039.85248772.74%
2018/03/29242.0000.0042.0028580.23%
2018/03/2600.00342.1042.15-3855-0.35%
2018/03/23241.0000.0040.7028520.23%
2018/03/2200.00444.0040.10-4836-0.48%
2018/03/20344.3000.0044.1537860.38%
2018/03/19446.2500.0045.0047480.53%
2018/03/16744.60744.1945.0006650.00%
2018/03/15343.5700.0042.9035950.50%
2018/03/14843.24442.6942.8045510.72%
2018/03/1200.00138.1537.80-1386-0.26%
2018/02/2300.00235.1535.30-2372-0.54%
2018/01/25139.20139.8039.2503420.00%
2018/01/2400.00138.8038.70-1325-0.31%
2018/01/1800.00139.0038.55-1298-0.34%
2018/01/17141.8000.0039.5012800.36%
〈熱門股〉鈺緯Q1營收寫同期次高 連二根漲停創逾6年半新高Anue鉅亨-2023/04/08
樺漢擬出脫鈺緯全數持股 同步發CB、辦現增充實銀彈Anue鉅亨-2021/05/13
鈺緯:公告本公司109年度現金減資換發新股上櫃買賣日期暨退還股款發放日Anue鉅亨-2020/09/16
鈺緯 相關文章
鈺緯 相關影音