鈺緯 (4153)-凱基-市政券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.90
漲跌
▲0.10
漲幅
+0.26%
成交量
15張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.6	37.75	0	0.00	38.90	0.6	49	1.21%
2024/06/12	0	0.00	1	38.80	38.75	-1	49	-2.00%
2024/06/05	1	40.00	0	0.00	39.20	1	51	1.95%
2024/05/14	0	0.00	5	38.25	38.45	-5	54	-9.11%
2024/03/26	0	0.00	4	38.74	38.65	-4	44	-9.08%
2024/03/05	0	0.00	1	38.70	38.75	-1	46	-2.15%
2024/02/23	0	0.00	0	38.00	37.70	0	53	-0.04%
2024/01/29	0	0.00	0.7	35.30	35.65	-0.7	56	-1.24%
2024/01/26	0.7	34.25	0	0.00	35.30	0.7	59	1.18%
2024/01/25	1	36.10	0	0.00	35.95	1	61	1.62%
2024/01/11	0	0.00	0.1	35.40	35.60	-0.1	65	-0.08%
2023/12/18	0	0.00	5	37.90	37.55	-5	68	-7.26%
2023/12/15	0	0.00	1	38.00	37.45	-1	69	-1.45%
2023/11/24	0	0.00	0.6	35.60	35.95	-0.6	62	-1.04%
2023/11/06	5	35.10	0	0.00	34.70	5	86	5.75%
2023/11/03	1	35.25	0	0.00	34.80	1	88	1.13%
2023/08/29	1	34.00	0	0.00	33.90	1	421	0.24%
2023/08/17	0	0.00	2	36.35	36.95	-2	439	-0.45%
2023/08/14	2	35.95	2	35.95	35.95	0	446	0.00%
2023/08/07	5	40.70	0	0.00	41.40	5	456	1.09%
2023/08/02	5	42.00	5	41.92	42.00	0	460	0.00%
2023/08/01	0	0.00	0.1	42.70	42.60	-0.1	462	-0.02%
2023/07/31	1	45.00	1	43.00	42.95	0	462	0.00%
2023/07/27	4	46.18	2	45.80	45.70	2	460	0.43%
2023/07/26	1	48.50	1	45.75	46.15	0	462	0.00%
2023/07/20	2	47.48	1	48.40	44.25	1	400	0.25%
2023/07/19	1	45.75	0	0.00	45.75	1	355	0.28%
2023/07/03	5	42.15	0	0.00	41.90	5	677	0.74%
2023/06/05	1	43.30	0	0.00	43.35	1	785	0.13%
2023/05/03	0	0.00	0.3	47.65	47.50	-0.3	967	-0.03%
2023/05/02	0	0.00	1	46.90	48.45	-1	978	-0.10%
2023/04/25	0	0.00	1	45.70	45.70	-1	1,023	-0.10%
2023/04/21	0	0.00	2	50.00	47.35	-2	1,010	-0.20%
2023/04/20	1	51.30	0	0.00	51.20	1	990	0.10%
2023/04/17	0	0.00	1	54.50	55.00	-1	955	-0.10%
2023/04/12	1.1	55.83	0	0.00	55.40	1.1	970	0.11%
2023/04/10	3	59.50	3	58.20	55.80	0	1,000	0.00%
2023/04/07	2	54.10	2	56.00	56.30	0	973	0.00%
2023/04/06	1	48.75	1	51.20	51.20	0	939	0.00%
2023/03/30	3	45.10	2	45.85	46.10	1	887	0.11%
2023/03/27	0	0.00	1	44.20	44.25	-1	855	-0.12%
2023/03/23	1	42.10	0	0.00	41.65	1	849	0.12%
2023/03/17	2	39.60	0	0.00	39.65	2	903	0.22%
2023/03/06	2	42.93	2	45.65	43.45	0	889	0.00%
2023/01/17	2	39.88	2	39.63	38.60	0	583	0.00%
2023/01/06	1	38.00	0	0.00	38.00	1	490	0.20%
2023/01/05	0	0.00	1	39.50	39.50	-1	485	-0.21%
2023/01/03	0	0.00	6	38.05	37.10	-6	459	-1.31%
2022/12/28	6	42.00	0	0.00	39.70	6	370	1.62%
2022/12/27	0	0.00	1	39.65	40.05	-1	323	-0.31%
2022/12/26	1	38.90	0	0.00	36.95	1	287	0.35%
2022/12/13	0	0.00	1	34.15	35.75	-1	245	-0.41%
2022/12/12	1	34.80	0	0.00	35.00	1	216	0.46%
2022/11/14	0	0.00	0	26.90	26.85	0	140	-0.03%
2022/11/11	0	25.40	0	0.00	26.90	0	141	0.03%
2022/11/03	0	0.00	1	26.15	26.10	-1	141	-0.71%
2022/10/25	1	25.40	0	0.00	25.00	1	150	0.67%
2022/10/18	0	0.00	1	27.00	27.25	-1	155	-0.64%
2022/10/12	1	26.60	0	0.00	27.35	1	156	0.64%
2022/10/04	0	0.00	1	29.35	29.45	-1	151	-0.66%
2022/09/26	1	29.05	0	0.00	28.45	1	159	0.63%
2022/09/21	3	31.33	3	30.05	30.05	0	137	0.00%
2022/09/01	0	0.00	0.7	26.95	27.10	-0.7	120	-0.59%
2022/08/31	0.7	26.60	0	0.00	27.35	0.7	123	0.58%
2022/06/16	0	0.00	1	28.25	27.80	-1	385	-0.26%
2022/06/06	0	0.00	1	26.75	26.35	-1	361	-0.28%
2022/05/24	0	0.00	5	25.53	25.60	-5	346	-1.44%
2022/05/20	1	26.30	0	0.00	26.30	1	345	0.29%
2022/05/18	0	0.00	0.8	26.65	26.75	-0.8	343	-0.23%
2022/05/16	5	26.73	0	0.00	26.35	5	335	1.49%
2022/05/11	0	0.00	1	29.25	28.65	-1	303	-0.33%
2022/05/10	6	30.01	5	30.95	29.55	1	287	0.35%
2022/05/06	1	26.90	0	0.00	27.45	1	146	0.68%
2022/05/05	0	0.00	2	26.83	26.60	-2	140	-1.43%
2022/05/04	2	32.00	5	30.05	27.40	-3	130	-2.30%
2022/05/03	4	28.85	0	0.00	29.10	4	75	5.29%
2022/04/29	1	27.85	0	0.00	27.50	1	64	1.54%
2022/04/15	0	0.00	1	25.00	25.10	-1	42	-2.35%
2021/12/20	1	28.00	1	27.80	28.50	0	307	0.00%
2021/12/17	1	31.90	2	31.15	29.25	-1	303	-0.33%
2021/10/21	0	0.00	1	27.80	27.60	-1	263	-0.38%
2021/10/04	1	26.40	0	0.00	26.05	1	238	0.42%
2021/09/29	1	27.50	0	0.00	27.35	1	194	0.51%
2021/09/24	4	25.30	4	25.30	25.35	0	120	0.00%
2021/09/23	0	0.00	1	27.30	26.10	-1	110	-0.90%
2021/09/22	1	25.55	0	0.00	25.55	1	72	1.39%
2021/05/20	0	0.00	1	25.75	25.75	-1	105	-0.94%
2021/05/19	0	25.25	1	25.95	26.00	-1	105	-0.95%
2021/05/18	2	23.75	18.4	25.12	25.65	-16.4	104	-15.71%
2021/05/17	1	24.65	5	25.29	26.20	-4	96	-4.14%
2021/05/14	4	25.58	0	0.00	25.60	4	80	4.95%
2021/03/12	2	25.03	2	25.03	24.80	0	47	0.00%
2020/09/07	0	0.00	1	25.50	25.65	-1	260	-0.38%
2020/09/02	12	22.43	0	0.00	22.35	12	252	4.76%
2020/09/01	10	22.20	0	0.00	22.50	10	261	3.83%
2020/08/27	1	22.35	0	0.00	21.90	1	268	0.37%
2020/07/13	35	37.49	35	37.50	37.50	0	157	0.00%
2020/06/08	0	0.00	4	30.33	29.95	-4	101	-3.95%
2020/06/05	4	29.50	0	0.00	29.50	4	92	4.34%
2019/11/05	3	32.30	0	0.00	32.00	3	84	3.56%
2019/09/20	0	0.00	33	32.00	32.00	-33	102	-32.09%
2019/09/19	0	0.00	3	31.60	31.50	-3	115	-2.60%
2019/06/26	7	36.67	7	36.93	36.85	0	183	0.00%
2019/04/22	2	40.05	2	40.45	39.70	0	168	0.00%
2019/04/17	0	0.00	2	37.30	37.30	-2	144	-1.38%
2019/04/15	1	38.40	1	38.25	37.50	0	143	0.00%
2019/03/18	1	37.05	0	0.00	37.05	1	122	0.82%
2019/03/15	1	37.20	0	0.00	36.35	1	117	0.85%
2018/10/05	0	0.00	2	30.05	30.80	-2	107	-1.86%
2018/08/31	5	36.04	5	35.62	35.70	0	128	0.00%
2018/08/29	1	36.20	1	35.20	35.80	0	128	0.00%
2018/08/27	2	36.35	2	37.55	36.10	0	126	0.00%
2018/07/31	0	0.00	1	33.80	33.80	-1	136	-0.73%
2018/07/02	0	0.00	1	34.90	34.80	-1	230	-0.43%
2018/06/29	0	0.00	1	35.00	34.75	-1	239	-0.42%
2018/06/28	1	35.05	0	0.00	34.60	1	245	0.41%
2018/06/26	1	35.50	0	0.00	35.30	1	261	0.38%
2018/06/20	2	34.20	2	33.60	33.65	0	309	0.00%
2018/06/05	0	0.00	4	37.90	38.00	-4	760	-0.53%
2018/05/16	0	0.00	1	36.85	37.70	-1	757	-0.13%
2018/05/15	1	36.05	0	0.00	36.30	1	754	0.13%
2018/05/09	12	37.50	0	0.00	36.80	12	762	1.57%
2018/05/04	0	0.00	1	33.50	33.90	-1	746	-0.13%
2018/04/25	0	0.00	4	38.40	38.50	-4	801	-0.50%
2018/04/02	24	40.00	0	0.00	39.85	24	877	2.74%
2018/03/29	2	42.00	0	0.00	42.00	2	858	0.23%
2018/03/26	0	0.00	3	42.10	42.15	-3	855	-0.35%
2018/03/23	2	41.00	0	0.00	40.70	2	852	0.23%
2018/03/22	0	0.00	4	44.00	40.10	-4	836	-0.48%
2018/03/20	3	44.30	0	0.00	44.15	3	786	0.38%
2018/03/19	4	46.25	0	0.00	45.00	4	748	0.53%
2018/03/16	7	44.60	7	44.19	45.00	0	665	0.00%
2018/03/15	3	43.57	0	0.00	42.90	3	595	0.50%
2018/03/14	8	43.24	4	42.69	42.80	4	551	0.72%
2018/03/12	0	0.00	1	38.15	37.80	-1	386	-0.26%
2018/02/23	0	0.00	2	35.15	35.30	-2	372	-0.54%
2018/01/25	1	39.20	1	39.80	39.25	0	342	0.00%
2018/01/24	0	0.00	1	38.80	38.70	-1	325	-0.31%
2018/01/18	0	0.00	1	39.00	38.55	-1	298	-0.34%
2018/01/17	1	41.80	0	0.00	39.50	1	280	0.36%