松瑞藥 (4167)-凱基-市政券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.25
漲跌
▼0.20
漲幅
-0.93%
成交量
1,683張
產業
上櫃生技醫療類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	21.55	5	21.30	21.25	0	2,443	0.00%
2024/05/30	2	21.70	4	22.05	21.45	-2	2,439	-0.08%
2024/05/29	0.1	22.40	0	0.00	22.20	0.1	2,412	0.00%
2024/05/28	1	22.35	2	22.40	22.10	-1	2,403	-0.04%
2024/05/27	0	0.00	2	22.15	22.35	-2	2,398	-0.08%
2024/05/24	5	21.95	5	22.10	22.10	0	2,400	0.00%
2024/05/23	1	22.25	0	0.00	22.05	1	2,426	0.04%
2024/05/20	3	23.08	11	22.93	22.95	-8	2,345	-0.34%
2024/05/17	6	22.14	10	22.63	22.80	-4	2,313	-0.17%
2024/05/16	6	21.93	5	22.00	21.85	1	2,268	0.04%
2024/05/15	16	22.79	10	22.35	22.35	6	2,257	0.27%
2024/05/14	1	22.85	0	0.00	23.00	1	2,209	0.05%
2024/05/13	6	21.90	16	22.48	22.85	-10	2,128	-0.47%
2024/05/10	2	21.83	15	21.91	21.90	-13	2,046	-0.64%
2024/05/09	6.1	21.12	5	21.00	20.95	1.1	1,987	0.05%
2024/05/08	1	21.30	0	0.00	21.30	1	1,994	0.05%
2024/05/07	0	0.00	6	21.80	21.35	-6	2,002	-0.30%
2024/05/03	11	21.52	0	0.00	20.75	11	1,931	0.57%
2024/04/29	5	21.10	5	21.25	21.40	0	1,925	0.00%
2024/04/26	1	21.45	0	0.00	21.20	1	1,918	0.05%
2024/04/24	0	0.00	8	21.90	22.05	-8	1,946	-0.41%
2024/04/22	2	22.10	0	0.00	21.65	2	1,929	0.10%
2024/04/19	9.1	20.98	24	20.99	20.90	-15	1,887	-0.79%
2024/04/16	1	20.40	10	20.55	20.75	-9	1,782	-0.50%
2024/04/15	3	21.08	0	0.00	20.90	3	1,826	0.16%
2024/04/12	4	21.45	0	0.00	21.25	4	1,857	0.22%
2024/04/11	2	21.65	5	21.55	21.45	-3	1,884	-0.16%
2024/04/10	0	0.00	19	22.07	21.75	-19	1,909	-1.00%
2024/04/09	1	21.00	0	0.00	21.00	1	2,073	0.05%
2024/04/08	1	20.95	14	20.81	21.05	-13	2,101	-0.62%
2024/04/02	0	0.00	12	20.25	20.45	-12	2,097	-0.57%
2024/03/28	2	19.73	0	0.00	19.60	2	2,207	0.09%
2024/03/27	3	19.38	21	19.47	19.50	-18	2,295	-0.78%
2024/03/26	1	18.95	0	0.00	19.10	1	2,506	0.04%
2024/03/22	0	18.90	0	0.00	18.95	0	3,133	0.00%
2024/03/21	7	18.92	5	18.80	18.85	2	3,408	0.06%
2024/03/20	3	18.65	3	18.95	18.80	0	3,462	0.00%
2024/03/19	2	18.50	0	0.00	18.50	2	3,531	0.06%
2024/03/18	10	18.15	10	18.40	18.75	0	3,597	0.00%
2024/03/15	15	18.53	15	18.33	18.35	0	3,687	0.00%
2024/03/14	5	18.65	5	18.80	18.70	0	3,792	0.00%
2024/03/13	2	18.75	0.1	18.70	18.55	1.9	3,940	0.05%
2024/03/11	3	19.12	0	0.00	19.05	3	4,432	0.07%
2024/03/08	3	19.85	1	20.20	19.80	2	5,558	0.04%
2024/03/07	11	19.92	1	20.00	20.50	10	6,004	0.17%
2024/03/06	2	19.98	0	0.00	20.00	2	6,656	0.03%
2024/03/05	1	20.15	0.2	19.95	20.15	0.8	6,731	0.01%
2024/02/29	1	20.10	0	0.00	20.10	1	7,077	0.01%
2024/02/26	0	0.00	0	20.47	20.90	0	7,081	0.00%
2024/02/23	0	0.00	1	19.95	19.85	-1	7,069	-0.01%
2024/02/22	17	20.31	15	20.05	20.10	2	7,074	0.03%
2024/02/21	0	0.00	0	20.55	20.45	0	7,071	0.00%
2024/02/19	1	20.70	0	0.00	20.65	1	7,092	0.01%
2024/02/16	2	20.20	0	20.30	20.40	2	7,099	0.03%
2024/02/15	3	19.52	0	19.80	19.55	3	7,090	0.04%
2024/02/05	8	19.49	5	19.55	19.55	3	7,128	0.04%
2024/02/02	0	0.00	0	20.10	19.80	0	7,219	0.00%
2024/02/01	5	19.95	5	20.05	20.15	0	7,328	0.00%
2024/01/31	0	0.00	0.1	20.12	20.00	-0.1	7,590	0.00%
2024/01/30	1	20.40	0	0.00	19.95	1	7,968	0.01%
2024/01/29	0	0.00	0	20.50	20.35	0	8,097	0.00%
2024/01/26	5	20.10	5	20.05	20.05	0	8,151	0.00%
2024/01/24	0	0.00	0	20.80	20.40	0	8,482	0.00%
2024/01/23	0	0.00	0	21.00	20.55	0	8,475	0.00%
2024/01/22	0	0.00	0	20.65	20.60	0	8,478	0.00%
2024/01/19	10	20.30	12	20.56	20.45	-2	8,479	-0.02%
2024/01/16	16	20.96	16	20.82	20.90	0	8,393	0.00%
2024/01/15	16	21.42	15.2	21.45	21.40	0.8	8,355	0.01%
2024/01/12	2	21.45	5	21.70	21.40	-3	8,356	-0.04%
2024/01/11	25	21.48	20	21.53	21.55	5	8,373	0.06%
2024/01/10	23	21.58	20	21.40	21.35	3	8,366	0.04%
2024/01/09	6	21.81	18	21.90	21.60	-12	8,356	-0.14%
2024/01/08	0	0.00	4.3	22.43	22.30	-4.3	8,319	-0.05%
2024/01/05	0	0.00	1	23.00	22.80	-1	8,290	-0.01%
2024/01/04	24	22.72	22	22.60	22.50	2	8,268	0.02%
2024/01/03	5	23.49	6	23.83	23.10	-1	8,241	-0.01%
2024/01/02	11	22.72	12	22.88	23.05	-1	7,999	-0.01%
2023/12/29	0	22.55	0	0.00	22.45	0	7,939	0.00%
2023/12/28	10	22.58	21	22.55	22.40	-11	7,918	-0.14%
2023/12/27	6	22.73	5	22.60	22.50	1	7,880	0.01%
2023/12/26	0	0.00	72	22.71	22.65	-72	7,845	-0.92%
2023/12/25	15	22.82	0	0.00	22.55	15	7,796	0.19%
2023/12/22	33	22.92	20	22.93	23.05	13	7,716	0.17%
2023/12/21	13	23.78	12	23.50	23.30	1	7,620	0.01%
2023/12/20	14	23.64	26	23.43	23.30	-12	7,385	-0.16%
2023/12/19	33	23.99	40	23.58	23.90	-7	7,188	-0.10%
2023/12/18	10	23.77	14.3	23.42	23.40	-4.3	6,747	-0.06%
2023/12/15	8	21.84	5	22.05	22.20	3	6,469	0.05%
2023/12/14	19	21.93	0	0.00	21.65	19	6,429	0.30%
2023/12/13	3	22.30	35	22.26	22.20	-32	6,342	-0.50%
2023/12/12	41	22.13	0	0.00	22.10	41	6,270	0.65%
2023/12/11	29	22.40	27	22.87	22.55	2	6,165	0.03%
2023/12/08	48	22.80	36	22.43	22.40	12	6,049	0.20%
2023/12/07	2	22.90	2	23.00	22.80	0	5,896	0.00%
2023/12/06	45	23.56	51	23.44	23.50	-6	5,687	-0.11%
2023/12/05	134	25.20	131	25.32	24.30	3	5,370	0.06%	大買/大賣/
2023/12/04	18	24.15	21	24.44	24.85	-3	4,230	-0.07%
2023/12/01	30	22.24	15	22.33	22.60	15	3,752	0.40%
2023/11/30	5	20.68	0	0.00	20.60	5	3,091	0.16%
2023/11/29	1	20.70	8.2	20.45	21.00	-7.2	3,032	-0.24%
2023/11/28	36	19.90	35	20.17	19.95	1	2,884	0.03%
2023/11/24	5	19.15	5	19.15	19.15	0	2,706	0.00%
2023/11/22	3	19.20	5	19.15	19.30	-2	2,688	-0.07%
2023/11/21	5	19.00	0	0.00	18.90	5	2,672	0.19%
2023/11/17	10	19.03	10	19.00	19.05	0	2,727	0.00%
2023/11/14	5	18.75	7	18.80	18.95	-2	2,757	-0.07%
2023/11/13	15	18.82	15	19.17	18.75	0	2,736	0.00%
2023/11/10	35	19.49	30	19.05	19.00	5	2,724	0.18%
2023/11/09	35	19.91	8	20.26	19.60	27	2,616	1.03%
2023/11/08	44	20.22	41	19.97	19.75	3	2,505	0.12%
2023/11/07	0	0.00	22	21.04	21.55	-22	2,237	-0.98%
2023/11/06	11	21.07	10	21.30	21.35	1	1,867	0.05%
2023/11/03	6	19.53	6	19.54	19.45	0	1,737	0.00%
2023/11/02	22	19.80	5	20.13	20.05	17	1,674	1.02%
2023/11/01	11	19.42	32	19.36	19.65	-21	1,517	-1.38%
2023/10/20	5	17.80	5	18.25	17.80	0	1,308	0.00%
2023/10/16	15	18.60	0	0.00	18.55	15	1,261	1.19%
2023/10/13	0	0.00	2	18.25	18.20	-2	1,241	-0.16%
2023/10/11	4	18.03	22	17.90	18.10	-18	1,208	-1.49%
2023/10/06	0	0.00	1	17.40	17.40	-1	1,177	-0.08%
2023/10/05	5	17.40	5	17.40	17.35	0	1,190	0.00%
2023/10/03	0	0.00	1	17.45	17.40	-1	1,206	-0.08%
2023/09/18	5	17.80	5	17.80	17.80	0	1,495	0.00%
2023/09/14	5	17.75	5	17.85	17.90	0	1,501	0.00%
2023/09/13	1	17.70	1	17.65	17.80	0	1,500	0.00%
2023/09/11	5	17.60	0	0.00	17.60	5	1,507	0.33%
2023/09/08	1	17.85	17	17.83	17.80	-16	1,504	-1.06%
2023/09/05	6	18.20	6	18.20	18.20	0	1,473	0.00%
2023/09/04	5	18.45	5	18.70	18.65	0	1,462	0.00%
2023/08/31	6	18.28	5	18.35	18.35	1	1,429	0.07%
2023/08/30	2	18.08	0	0.00	18.05	2	1,414	0.14%
2023/08/25	5	17.70	6	17.94	17.75	-1	1,378	-0.07%
2023/08/24	10	18.00	10	17.85	17.80	0	1,366	0.00%
2023/08/23	3	18.77	3	18.55	18.50	0	1,337	0.00%
2023/08/22	5	18.35	6	18.43	18.35	-1	1,291	-0.08%
2023/08/21	0	0.00	1	17.85	17.85	-1	1,229	-0.08%
2023/08/18	0	0.00	2	17.50	17.35	-2	1,199	-0.17%
2023/08/16	14	17.39	10	17.25	17.25	4	1,203	0.33%
2023/08/15	5	17.30	0	0.00	17.30	5	1,181	0.42%
2023/08/14	0	0.00	15	17.15	17.15	-15	1,191	-1.26%
2023/08/09	0	0.00	1	17.80	17.80	-1	1,174	-0.09%
2023/08/08	0	0.00	10	17.65	17.60	-10	1,158	-0.86%
2023/08/07	5	17.90	18	17.85	17.80	-13	1,179	-1.10%
2023/08/01	0	0.00	2	17.20	17.25	-2	1,175	-0.17%
2023/07/31	0	0.00	2	17.40	17.25	-2	1,184	-0.17%
2023/07/26	2	17.10	0	0.00	17.15	2	1,184	0.17%
2023/07/25	5	17.20	5	17.30	17.25	0	1,182	0.00%
2023/07/21	2	17.55	1	17.70	17.50	1	1,189	0.08%
2023/07/20	2	17.50	0	0.00	17.50	2	1,203	0.17%
2023/07/14	3	17.40	0	0.00	17.40	3	1,372	0.22%
2023/07/13	1	17.40	0	0.00	17.20	1	1,380	0.07%
2023/07/12	5	17.65	7	17.45	17.45	-2	1,386	-0.14%
2023/07/10	0	0.00	2	17.75	17.70	-2	1,412	-0.14%
2023/07/04	2	18.25	0	0.00	18.15	2	1,400	0.14%
2023/06/30	16	18.53	17	18.33	18.50	-1	1,393	-0.07%
2023/06/29	2	18.20	5	18.59	18.80	-3	1,365	-0.22%
2023/06/28	2	18.30	6	18.22	18.25	-4	1,305	-0.31%
2023/06/27	0	0.00	1.1	17.56	17.70	-1.1	1,273	-0.08%
2023/06/26	0	0.00	5	17.45	17.40	-5	1,222	-0.41%
2023/06/20	0	0.00	1	17.25	17.25	-1	1,232	-0.08%
2023/06/19	5	17.35	0	0.00	17.35	5	1,257	0.40%
2023/06/15	1	17.10	7	17.17	17.20	-6	1,282	-0.47%
2023/06/12	5	17.30	0	0.00	17.20	5	1,352	0.37%
2023/06/09	0	0.00	5	17.50	17.50	-5	1,370	-0.36%
2023/06/08	5.5	17.35	0	0.00	17.25	5.5	1,408	0.39%
2023/06/07	0	0.00	0.1	17.60	17.50	-0.1	1,446	-0.01%
2023/06/05	0	0.00	7	17.40	17.35	-7	1,502	-0.47%
2023/05/31	2	17.25	7	17.45	17.40	-5	1,640	-0.30%
2023/05/26	2	17.05	0	0.00	17.00	2	1,754	0.11%
2023/05/25	5	17.35	0	0.00	17.30	5	1,780	0.28%
2023/05/24	3	17.63	1	17.80	17.45	2	1,829	0.11%
2023/05/23	0	0.00	10	17.50	17.80	-10	1,865	-0.54%
2023/05/22	5	17.30	5	17.45	17.55	0	1,890	0.00%
2023/05/15	13	16.92	10	16.80	16.75	3	2,085	0.14%
2023/05/12	0	0.00	1	17.05	17.05	-1	2,152	-0.05%
2023/05/11	11	17.31	0	0.00	17.05	11	2,220	0.50%
2023/05/10	11	17.75	13	17.73	17.75	-2	2,256	-0.09%
2023/05/09	5	17.65	16	17.62	17.50	-11	2,322	-0.47%
2023/05/08	5	18.30	5	18.20	18.15	0	2,423	0.00%
2023/05/05	14	18.41	10	18.30	18.25	4	2,498	0.16%
2023/05/04	5	18.35	5	18.45	18.50	0	2,548	0.00%
2023/05/03	10	18.40	11	18.51	18.30	-1	2,588	-0.04%
2023/04/27	1	18.10	0	0.00	18.00	1	2,779	0.04%
2023/04/26	2	18.13	8	18.06	18.15	-6	2,878	-0.21%
2023/04/25	8	18.31	1	18.35	18.35	7	2,965	0.24%
2023/04/24	0	0.00	10	18.85	18.75	-10	3,036	-0.33%
2023/04/21	10	18.73	1	18.80	18.70	9	3,118	0.29%
2023/04/20	4	19.78	0	0.00	19.25	4	3,213	0.12%
2023/04/19	0	0.00	4	19.85	19.85	-4	3,320	-0.12%
2023/04/17	3	19.22	0	0.00	19.30	3	3,805	0.08%
2023/04/14	6	19.00	0	0.00	18.95	6	4,054	0.15%
2023/04/12	0	0.00	6	18.90	18.90	-6	4,538	-0.13%
2023/04/10	14	19.34	0	0.00	19.20	14	5,591	0.25%
2023/03/31	2	18.80	0	0.00	18.90	2	8,710	0.02%
2023/03/30	0	0.00	16	18.80	18.85	-16	9,461	-0.17%
2023/03/29	5	18.70	5	18.90	18.90	0	10,451	0.00%
2023/03/24	5	18.70	5	18.80	19.00	0	14,549	0.00%
2023/03/23	6	18.75	5	18.67	18.70	1	15,290	0.01%
2023/03/22	5	18.81	5	18.95	18.80	0	15,786	0.00%
2023/03/21	2	18.70	7	18.80	18.75	-5	15,827	-0.03%
2023/03/20	7	18.54	20	18.63	18.60	-13	15,995	-0.08%
2023/03/17	1	19.05	0	0.00	18.75	1	16,003	0.01%
2023/03/16	21	19.04	20	18.80	18.75	1	16,064	0.01%
2023/03/15	2	19.33	1	19.35	19.35	1	16,060	0.01%
2023/03/14	4	19.41	1.1	19.28	19.25	2.9	16,065	0.02%
2023/03/13	2	19.70	0	0.00	19.60	2	16,062	0.01%
2023/03/10	10	20.25	0	0.00	19.80	10	16,032	0.06%
2023/03/09	10	20.60	0	0.00	20.50	10	15,981	0.06%
2023/03/08	11	20.72	30	20.79	20.65	-19	15,952	-0.12%
2023/03/07	7	21.09	0	0.00	21.00	7	15,928	0.04%
2023/03/06	12	21.11	10	21.15	21.30	2	15,912	0.01%
2023/03/03	6.1	21.05	5	21.30	21.35	1.1	15,864	0.01%
2023/03/02	5	20.80	10	20.98	21.05	-5	15,792	-0.03%
2023/03/01	10	20.73	10	20.85	20.70	0	15,740	0.00%
2023/02/24	2.5	20.71	0	0.00	20.50	2.5	15,700	0.02%
2023/02/23	1	20.80	0	0.00	20.80	1	15,685	0.01%
2023/02/22	3.5	20.59	0	0.00	20.45	3.5	15,656	0.02%
2023/02/21	6	20.89	0	0.00	20.85	6	15,614	0.04%
2023/02/17	10	20.78	10	20.70	20.65	0	15,542	0.00%
2023/02/14	1	21.45	0	0.00	21.30	1	15,429	0.01%
2023/02/13	26	21.15	26	20.91	20.90	0	15,372	0.00%
2023/02/10	20	21.26	10	20.70	20.65	10	15,299	0.07%
2023/02/09	0	0.00	10	21.50	21.45	-10	15,216	-0.07%
2023/02/08	0	0.00	9	21.68	21.50	-9	15,137	-0.06%
2023/02/07	20	21.88	20	21.65	21.75	0	15,070	0.00%
2023/02/06	23	21.90	0	0.00	21.80	23	14,991	0.15%
2023/02/03	5	21.65	5	21.75	21.55	0	14,859	0.00%
2023/02/02	7	21.81	6	21.98	21.85	1	14,773	0.01%
2023/01/31	11	21.61	10	21.80	21.70	1	14,664	0.01%
2023/01/30	2	21.55	0	0.00	21.80	2	14,596	0.01%
2023/01/17	31	21.68	33	21.46	21.40	-2	14,513	-0.01%
2023/01/16	40	21.08	43	21.43	21.95	-3	14,439	-0.02%
2023/01/13	20	21.43	24	21.57	21.40	-4	14,334	-0.03%
2023/01/12	59	21.62	49	21.35	21.20	10	14,230	0.07%
2023/01/11	57	22.06	60	22.02	21.80	-3	14,128	-0.02%
2023/01/10	7	21.85	10	22.01	22.00	-3	14,030	-0.02%
2023/01/09	61	22.21	53	22.36	22.60	8	13,897	0.06%
2023/01/06	163	22.72	144	22.70	22.25	19	13,677	0.14%	大買/大賣/
2023/01/05	80	23.24	80	22.70	22.65	0	13,386	0.00%
2023/01/04	86	24.02	83	23.68	23.50	3	13,147	0.02%
2023/01/03	46	24.08	42	23.87	23.85	4	12,888	0.03%
2022/12/30	37	24.09	47	24.35	24.80	-10	12,641	-0.08%
2022/12/29	40	24.19	39	24.34	24.65	1	12,364	0.01%
2022/12/28	81	25.11	8	24.78	23.90	73	11,782	0.62%
2022/12/27	41	25.28	33	24.98	25.40	8	11,302	0.07%
2022/12/26	48	27.37	45	27.39	26.75	3	10,775	0.03%
2022/12/23	44	26.72	55.1	26.79	26.55	-11.1	9,555	-0.12%
2022/12/22	95	24.53	92	25.59	26.15	3	8,160	0.04%
2022/12/21	100.1	26.22	102	25.96	25.55	-1.9	7,419	-0.03%	大賣/
2022/12/20	365.5	26.15	371	26.06	25.25	-5.5	6,440	-0.09%	大買/大賣/
2022/12/19	863	27.98	838	27.59	28.05	25	5,737	0.44%	大買/大賣/
2022/12/16	28	25.45	33	25.80	26.45	-5	3,709	-0.13%
2022/12/15	75	24.31	453	24.09	24.05	-378	2,498	-15.13%	大賣/鉅額交易
2022/12/14	377	24.71	9	24.67	24.95	368	1,748	21.04%	大買/鉅額交易
2022/12/13	0	0.00	2	22.70	22.70	-2	1,252	-0.16%
2022/12/12	1	19.80	3	20.53	20.65	-2	1,217	-0.16%
2022/12/09	0	0.00	1	18.25	18.80	-1	1,097	-0.09%
2022/12/08	23	18.68	20	18.20	18.15	3	1,142	0.26%
2022/12/07	0	0.00	2	20.15	20.15	-2	1,135	-0.18%
2022/11/30	0	0.00	1	18.60	18.90	-1	1,454	-0.07%
2022/11/29	1	18.90	0	0.00	18.70	1	1,554	0.06%
2022/11/28	0	0.00	1	18.75	18.75	-1	1,554	-0.06%
2022/11/24	2	18.40	0	0.00	18.05	2	1,692	0.12%
2022/11/18	1	18.10	0	0.00	18.05	1	1,883	0.05%
2022/10/25	5	15.90	6	15.89	15.90	-1	1,989	-0.05%
2022/10/18	0	0.00	5	16.65	16.65	-5	1,982	-0.25%
2022/10/17	5	16.15	5	16.50	16.50	0	1,981	0.00%
2022/10/13	13	16.07	0	0.00	16.00	13	1,971	0.66%
2022/10/11	5	17.05	5	17.00	16.95	0	1,951	0.00%
2022/10/06	0	0.00	12	17.94	18.10	-12	1,932	-0.62%
2022/10/04	0	0.00	1	18.30	18.15	-1	1,925	-0.05%
2022/09/29	0	0.00	10.1	17.85	17.75	-10.1	1,901	-0.53%
2022/09/28	9	17.33	0	17.20	17.10	9	1,890	0.48%
2022/09/26	1	18.00	3	18.80	17.75	-2	1,853	-0.11%
2022/09/23	18	19.74	15	19.70	19.20	3	1,821	0.16%
2022/09/16	12	19.56	75	19.80	19.80	-63	1,631	-3.86%
2022/09/15	0	0.00	5	19.90	20.20	-5	1,578	-0.32%
2022/09/14	67	20.18	0	0.00	19.85	67	1,501	4.46%
2022/09/13	2	20.55	3	19.85	20.05	-1	1,431	-0.07%
2022/09/12	7	19.97	3	19.62	20.35	4	1,365	0.29%
2022/09/08	2	18.65	0	0.00	18.75	2	1,232	0.16%
2022/09/07	13	17.59	10	17.78	17.80	3	1,113	0.27%
2022/09/05	0	0.00	1	19.05	19.65	-1	1,019	-0.10%
2022/09/02	0	0.00	10	19.05	18.90	-10	917	-1.09%
2022/09/01	10	19.80	0	0.00	19.20	10	910	1.10%
2022/08/31	110	19.63	111	19.95	19.50	-1	896	-0.11%	大買/大賣/
2022/08/30	0	0.00	4	18.96	19.05	-4	786	-0.51%
2022/08/29	3	19.00	0	0.00	18.90	3	754	0.40%
2022/08/26	0	0.00	10	19.00	18.60	-10	715	-1.40%
2022/08/25	11	19.59	0	0.00	18.60	11	679	1.62%
2022/08/24	2	18.88	0.6	18.95	18.95	1.4	559	0.25%
2022/08/19	4	17.25	0	0.00	17.45	4	462	0.87%
2022/08/18	1	17.50	0	0.00	17.40	1	453	0.22%
2022/08/16	0	0.00	9.2	16.72	16.55	-9.2	418	-2.19%
2022/08/04	2	15.80	0	0.00	15.75	2	406	0.49%
2022/08/02	8	16.03	10	16.10	16.00	-2	411	-0.49%
2022/07/28	2	16.20	0	0.00	16.20	2	440	0.45%
2022/07/25	0	0.00	5	16.55	16.50	-5	516	-0.97%
2022/07/15	0	0.00	9	16.25	16.30	-9	883	-1.02%
2022/07/14	0	0.00	3	16.25	16.20	-3	976	-0.31%
2022/07/13	5	16.20	0	0.00	16.05	5	1,125	0.44%
2022/07/08	5	16.30	5	16.30	16.30	0	1,232	0.00%
2022/07/06	0	0.00	5	16.32	16.30	-5	1,235	-0.40%
2022/07/04	5	16.50	0	0.00	16.30	5	1,244	0.40%
2022/07/01	5	17.35	5	16.60	16.40	0	1,247	0.00%
2022/06/29	4	18.00	5	18.04	18.05	-1	1,231	-0.08%
2022/06/23	8	16.98	1	17.00	16.80	7	1,212	0.58%
2022/06/20	4	17.90	0	0.00	17.30	4	1,211	0.33%
2022/06/09	1	18.35	5	18.16	18.30	-4	1,240	-0.32%
2022/05/26	5	16.50	10	16.38	16.20	-5	1,262	-0.40%
2022/05/25	0	0.00	5	16.50	16.35	-5	1,266	-0.39%
2022/05/16	0	0.00	2	16.35	16.35	-2	1,282	-0.16%
2022/05/13	0	0.00	1	16.25	16.25	-1	1,281	-0.08%
2022/05/11	2	16.50	0	0.00	16.50	2	1,276	0.16%
2022/05/10	1	16.65	2	16.90	16.80	-1	1,271	-0.08%
2022/05/09	10	17.13	10	16.83	16.75	0	1,271	0.00%
2022/05/05	12	18.25	4	18.25	18.20	8	1,255	0.64%
2022/05/04	5	18.35	5	18.30	18.40	0	1,259	0.00%
2022/04/29	0	19.55	2	19.15	19.15	-2	1,196	-0.17%
2022/04/28	0	19.60	10	19.53	19.40	-10	1,192	-0.84%
2022/04/27	8	18.76	0	0.00	19.15	8	1,182	0.68%
2022/04/26	5	19.40	0	0.00	19.15	5	1,159	0.43%
2022/04/25	1	20.35	0	0.00	20.20	1	1,126	0.09%
2022/04/22	11	21.77	0	0.00	21.65	11	1,085	1.01%
2022/04/21	22	22.03	9	22.41	22.25	13	980	1.33%
2022/04/20	2	20.40	0	0.00	21.00	2	820	0.24%
2022/04/19	3	21.02	6	22.44	21.20	-3	728	-0.41%
2022/04/18	5	21.05	2	20.10	21.05	3	584	0.51%
2022/04/15	2	19.20	2	19.35	19.15	0	501	0.00%
2022/03/30	0	0.00	1	18.30	18.20	-1	472	-0.21%
2022/03/18	0	0.00	13	17.18	17.60	-13	443	-2.93%
2022/03/15	0.1	16.20	0	0.00	16.05	0.1	434	0.01%
2022/03/08	11	15.60	0	0.00	15.40	11	419	2.62%
2022/03/07	9	16.57	5	16.50	16.50	4	396	1.01%
2022/03/03	10	17.48	0	0.00	17.35	10	412	2.43%
2022/02/22	0	0.00	2	17.95	17.50	-2	425	-0.47%
2022/02/21	0	0.00	5	17.75	17.80	-5	424	-1.18%
2022/02/18	5	17.50	0	0.00	17.55	5	423	1.18%
2022/02/17	0	0.00	0	17.65	17.45	0	424	0.00%
2022/02/16	0.1	17.75	0	0.00	17.65	0.1	424	0.01%
2022/02/14	0	0.00	3	17.68	17.65	-3	430	-0.70%
2022/01/26	9	17.01	5	17.25	17.10	4	458	0.87%
2022/01/25	1	17.55	0	0.00	17.40	1	451	0.22%
2022/01/19	1	18.35	0	0.00	18.30	1	451	0.22%
2022/01/18	0	0.00	0.1	18.70	18.45	-0.1	450	-0.01%
2022/01/13	0	0.00	15	18.80	18.85	-15	451	-3.32%
2022/01/12	0	0.00	3	18.65	18.55	-3	454	-0.66%
2022/01/11	0	18.90	1	18.65	18.55	-1	459	-0.22%
2022/01/10	0	0.00	8	18.91	18.90	-8	456	-1.75%
2021/12/29	0.1	18.65	0	0.00	18.85	0.1	439	0.01%
2021/12/23	1	18.80	0	0.00	18.80	1	463	0.22%
2021/12/20	1	18.60	0	0.00	18.65	1	462	0.22%
2021/12/17	0.1	18.55	2.7	18.55	18.45	-2.6	457	-0.57%
2021/12/15	1	18.55	0	0.00	18.60	1	462	0.22%
2021/12/14	3	18.70	0	0.00	18.60	3	462	0.65%
2021/12/08	0	0.00	6	19.20	19.35	-6	439	-1.36%
2021/11/29	1	19.90	1	21.00	19.90	0	460	0.00%
2021/11/26	0	0.00	10.5	19.60	19.50	-10.5	446	-2.36%
2021/11/25	2	19.50	2	19.35	19.40	0	441	0.00%
2021/11/10	4.1	19.05	1	19.00	19.00	3.1	490	0.63%
2021/11/08	10	19.48	11	19.44	19.35	-1	492	-0.20%
2021/11/05	1	20.05	0	0.00	20.10	1	499	0.20%
2021/11/04	0.3	20.75	0	0.00	20.85	0.3	493	0.06%
2021/11/03	0.8	20.50	0	0.00	20.40	0.8	511	0.16%
2021/11/01	0	0.00	1	20.80	20.60	-1	517	-0.19%
2021/10/22	2	20.45	2	20.50	20.45	0	550	0.00%
2021/10/06	0	0.00	5	19.55	19.80	-5	729	-0.69%
2021/10/05	0	0.00	15	19.30	19.40	-15	773	-1.94%
2021/10/04	6	18.82	42	18.95	18.85	-36	774	-4.65%
2021/09/24	0	0.00	3	20.25	20.25	-3	817	-0.37%
2021/09/16	0	0.00	1	21.35	21.25	-1	859	-0.12%
2021/09/15	0.1	21.80	0	0.00	21.55	0.1	866	0.01%
2021/09/09	5	21.65	0	0.00	21.35	5	928	0.54%
2021/09/06	5	22.65	0	0.00	22.30	5	961	0.52%
2021/09/01	1	23.80	0	0.00	23.80	1	1,031	0.10%
2021/08/30	5	23.70	0	0.00	23.55	5	1,048	0.48%
2021/08/19	0	0.00	3	22.20	22.15	-3	1,192	-0.25%
2021/08/18	0	0.00	3	22.10	22.10	-3	1,201	-0.25%
2021/08/10	0	0.00	1	24.90	24.45	-1	1,439	-0.07%
2021/07/28	0	0.00	2	25.30	25.20	-2	1,841	-0.11%
2021/07/26	0	0.00	1	26.25	26.10	-1	2,027	-0.05%
2021/07/21	0	0.00	13	26.95	26.45	-13	2,153	-0.60%
2021/07/20	16	27.91	0	0.00	27.50	16	2,148	0.74%
2021/07/16	0	0.00	3	26.80	26.70	-3	2,133	-0.14%
2021/07/15	2	26.40	0	0.00	26.45	2	2,129	0.09%
2021/07/05	2	26.30	0	0.00	26.30	2	2,675	0.07%
2021/07/02	1	26.90	0	0.00	26.55	1	2,832	0.04%
2021/07/01	13	26.90	3	26.80	26.80	10	2,832	0.35%
2021/06/24	2	26.93	0	0.00	27.00	2	2,849	0.07%
2021/06/18	0	0.00	4	27.45	27.40	-4	2,845	-0.14%
2021/06/16	1	27.55	0	0.00	27.50	1	2,911	0.03%
2021/06/09	4	28.74	3	28.70	28.70	1	2,863	0.03%
2021/06/08	3	29.00	3	28.83	28.85	0	2,857	0.00%
2021/06/07	1	28.40	0	0.00	28.35	1	2,843	0.04%
2021/06/04	0	0.00	5	28.45	28.35	-5	2,846	-0.18%
2021/06/03	5	28.15	0	0.00	28.20	5	2,852	0.18%
2021/06/02	8	28.60	5	28.21	28.10	3	2,851	0.11%
2021/06/01	0	0.00	10	28.70	28.55	-10	2,843	-0.35%
2021/05/31	0	0.00	12	29.12	28.80	-12	2,827	-0.42%
2021/05/27	0	0.00	0.1	29.40	29.80	-0.1	2,788	0.00%
2021/05/25	5	29.60	0	0.00	29.05	5	2,748	0.18%
2021/05/21	3	29.00	3	28.85	28.85	0	2,768	0.00%
2021/05/19	2	29.33	3	29.90	29.50	-1	2,820	-0.04%
2021/05/18	13	30.79	1	30.00	30.40	12	2,781	0.43%
2021/05/17	4	30.10	5	30.26	31.05	-1	2,678	-0.04%
2021/05/14	4	29.16	3	29.35	29.50	1	2,528	0.04%
2021/05/13	15	29.24	4	29.43	28.60	11	2,497	0.44%
2021/05/12	0	0.00	1	29.65	28.00	-1	2,479	-0.04%
2021/05/11	4	29.00	0	0.00	28.80	4	2,623	0.15%
2021/05/07	0	0.00	15	29.95	29.95	-15	2,636	-0.57%
2021/05/05	2	30.35	0	0.00	30.05	2	2,631	0.08%
2021/05/04	55	29.91	0	0.00	30.40	55	2,625	2.10%
2021/05/03	9	32.58	9	32.63	32.05	0	2,592	0.00%
2021/04/29	0	0.00	1	31.00	30.50	-1	2,465	-0.04%
2021/04/28	6	30.91	2	31.40	30.70	4	2,475	0.16%
2021/04/27	0	0.00	4	31.58	31.55	-4	2,496	-0.16%
2021/04/26	1	30.05	0	0.00	29.85	1	2,436	0.04%
2021/04/23	1	29.95	0	0.00	29.80	1	2,445	0.04%
2021/04/22	3	29.95	0	0.00	29.95	3	2,496	0.12%
2021/04/19	10	30.43	1	30.40	30.35	9	2,488	0.36%
2021/04/16	0	0.00	10	30.85	30.85	-10	2,488	-0.40%
2021/04/14	11	30.51	0	0.00	30.65	11	2,595	0.42%
2021/04/13	5.2	32.21	4.1	32.07	31.65	1.1	2,600	0.04%
2021/04/12	12	33.83	7	33.58	34.00	5	2,549	0.20%
2021/04/09	13	32.52	5	32.92	32.90	8	2,383	0.34%
2021/04/08	7	31.23	6	31.17	31.95	1	2,173	0.05%
2021/04/07	0	0.00	2	29.40	29.40	-2	2,030	-0.10%
2021/04/01	0	29.65	0	0.00	29.50	0	2,204	0.00%
2021/03/30	1	29.95	0	0.00	29.95	1	2,410	0.04%
2021/03/26	0	0.00	3	30.35	30.30	-3	2,442	-0.12%
2021/03/25	0	0.00	1	30.35	30.25	-1	2,457	-0.04%
2021/03/22	1	30.75	1	30.50	30.15	0	2,484	0.00%
2021/03/19	2	30.85	2	30.90	30.70	0	2,494	0.00%
2021/03/18	7	30.00	0	0.00	29.70	7	2,449	0.29%
2021/03/17	1	30.25	0	0.00	29.95	1	2,464	0.04%
2021/03/16	1	29.55	2	29.60	29.45	-1	2,477	-0.04%
2021/03/15	0	29.70	0	0.00	29.40	0	2,563	0.00%
2021/03/10	6	29.40	0	0.00	29.35	6	2,791	0.21%
2021/03/09	0	0.00	2	29.80	29.60	-2	2,823	-0.07%
2021/03/05	0	0.00	8	30.90	30.75	-8	2,827	-0.28%
2021/03/04	0	0.00	1	30.20	30.25	-1	2,845	-0.04%
2021/03/03	0	0.00	5	30.25	30.30	-5	2,854	-0.18%
2021/02/24	0	0.00	0	34.05	30.75	0	2,863	0.00%
2021/02/23	13	31.91	6	31.35	31.00	7	2,847	0.25%
2021/02/22	2	32.58	1	32.65	32.30	1	2,809	0.04%
2021/02/18	0	0.00	1	30.00	29.95	-1	2,810	-0.04%
2021/02/17	0	0.00	1	29.20	29.20	-1	2,803	-0.04%
2021/02/03	3	28.92	2	28.80	28.05	1	2,777	0.04%
2021/02/02	30	30.86	27	30.78	29.50	3	2,775	0.11%
2021/02/01	13	28.56	4	28.15	29.40	9	2,583	0.35%
2021/01/29	1	27.00	0	0.00	26.75	1	2,630	0.04%
2021/01/26	0	0.00	1	28.65	28.60	-1	2,632	-0.04%
2021/01/22	0	0.00	4	27.60	27.70	-4	2,670	-0.15%
2021/01/21	0	0.00	10	28.22	28.00	-10	2,671	-0.37%
2021/01/20	16.1	28.51	15	28.67	28.20	1.1	2,763	0.04%
2021/01/19	5	29.80	7	29.84	29.55	-2	2,854	-0.07%
2021/01/18	0	0.00	2	30.50	30.40	-2	2,853	-0.07%
2021/01/15	5	30.26	0	0.00	29.85	5	2,872	0.17%
2021/01/13	1	31.95	9	32.02	31.90	-8	2,803	-0.29%
2021/01/12	0.1	32.50	5	32.68	32.15	-4.9	2,789	-0.18%
2021/01/11	0	0.00	5	32.46	32.15	-5	2,770	-0.18%
2021/01/08	5	32.60	7	32.87	32.90	-2	2,755	-0.07%
2021/01/07	1.2	33.69	58	33.26	33.20	-56.8	2,713	-2.09%
2021/01/06	0	0.00	61	34.34	34.10	-61	2,646	-2.31%
2021/01/05	12	35.24	10	35.20	35.25	2	2,622	0.08%
2021/01/04	1	34.50	2	35.10	34.60	-1	2,601	-0.04%
2020/12/30	20	34.88	8	34.90	34.50	12	2,607	0.46%
2020/12/29	11	34.93	22	34.92	34.70	-11	2,593	-0.42%
2020/12/28	85	36.26	18	35.58	35.50	67	2,568	2.61%
2020/12/25	13	35.48	11	35.34	35.75	2	2,434	0.08%
2020/12/24	5	33.70	1	33.90	34.15	4	2,252	0.18%
2020/12/23	0	0.00	10	34.05	33.70	-10	2,250	-0.44%
2020/12/21	4	33.99	0	0.00	33.80	4	2,288	0.17%
2020/12/18	10	33.90	1	34.05	33.75	9	2,289	0.39%
2020/12/16	0	0.00	2	33.40	33.40	-2	2,343	-0.09%
2020/12/15	0	0.00	1	33.00	33.00	-1	2,528	-0.04%
2020/12/10	1	33.60	0	0.00	33.30	1	2,825	0.04%
2020/12/09	6	35.36	11	34.68	34.10	-5	2,818	-0.18%
2020/12/08	5	35.80	0	0.00	35.00	5	2,749	0.18%
2020/12/07	0	0.00	1	34.20	33.50	-1	2,626	-0.04%
2020/12/04	14	33.79	12	33.19	33.20	2	2,638	0.08%
2020/12/03	0	0.00	1	32.95	33.30	-1	2,684	-0.04%
2020/12/02	0	0.00	1	32.60	32.55	-1	2,721	-0.04%
2020/12/01	13	32.96	4	32.75	32.70	9	2,743	0.33%
2020/11/30	2	33.00	0	0.00	32.65	2	2,766	0.07%
2020/11/27	1	32.35	1	32.40	32.60	0	2,761	0.00%
2020/11/24	0	0.00	1	32.70	32.70	-1	2,986	-0.03%
2020/11/20	0	0.00	1	33.05	32.95	-1	3,060	-0.03%
2020/11/10	3	32.70	0	0.00	32.65	3	3,318	0.09%
2020/11/09	0	0.00	1	33.70	33.65	-1	3,358	-0.03%
2020/11/06	3	33.78	3	33.68	33.50	0	3,391	0.00%
2020/11/05	10	32.60	0	0.00	32.60	10	3,355	0.30%
2020/11/02	1	32.80	1	32.55	32.55	0	3,826	0.00%
2020/10/29	1	33.25	2	33.10	33.00	-1	3,871	-0.03%
2020/10/28	6	34.19	0	0.00	33.60	6	3,942	0.15%
2020/10/27	0	0.00	3	33.15	34.00	-3	3,877	-0.08%
2020/10/26	1	33.35	1	32.60	32.40	0	3,827	0.00%
2020/10/23	3	32.15	0	0.00	32.80	3	4,051	0.07%
2020/10/22	1	31.65	0	0.00	31.20	1	4,136	0.02%
2020/10/19	5	31.80	0	0.00	31.80	5	4,339	0.12%
2020/10/15	0	0.00	0	31.90	31.70	0	4,577	0.00%
2020/10/14	1	31.90	0	0.00	31.90	1	4,786	0.02%
2020/10/13	0	0.00	1	31.80	31.80	-1	4,981	-0.02%
2020/10/08	1	33.30	1	33.20	32.95	0	5,287	0.00%
2020/10/07	1	34.00	1	33.40	33.25	0	5,431	0.00%
2020/10/05	0	0.00	2	33.53	33.20	-2	5,758	-0.03%
2020/09/30	2	32.75	0	0.00	32.95	2	6,284	0.03%
2020/09/29	3	32.60	0	0.00	32.50	3	6,483	0.05%
2020/09/28	0	0.00	2	32.65	32.75	-2	6,852	-0.03%
2020/09/25	2	32.63	12	32.80	32.40	-10	7,005	-0.14%
2020/09/23	0	0.00	3	35.07	34.80	-3	7,257	-0.04%
2020/09/22	0	0.00	4	35.15	35.15	-4	7,455	-0.05%
2020/09/21	8	36.58	2	36.80	36.15	6	7,724	0.08%
2020/09/18	12	36.70	0	0.00	36.70	12	8,146	0.15%
2020/09/17	0	0.00	1	35.90	36.45	-1	8,232	-0.01%
2020/09/16	57	36.21	4	36.13	35.70	53	8,509	0.62%
2020/09/15	10	35.36	9	35.54	35.75	1	8,768	0.01%
2020/09/14	2	33.95	7	34.49	34.40	-5	9,064	-0.06%
2020/09/11	5	34.55	5	34.10	34.00	0	9,585	0.00%
2020/09/10	10	34.73	1	34.80	34.60	9	10,232	0.09%
2020/09/09	2	34.95	0	0.00	34.85	2	11,004	0.02%
2020/09/08	4	34.83	0	0.00	34.75	4	11,929	0.03%
2020/09/07	3	34.10	4	34.48	34.30	-1	12,314	-0.01%
2020/09/04	16	33.14	28	33.86	33.85	-12	12,888	-0.09%
2020/09/03	21	33.48	10	33.50	33.15	11	13,456	0.08%
2020/08/31	7	35.19	14	35.41	35.00	-7	14,545	-0.05%
2020/08/28	6	34.71	3	34.83	34.10	3	14,471	0.02%
2020/08/27	15	33.53	15	33.35	33.25	0	14,400	0.00%
2020/08/25	5	32.05	0	0.00	32.10	5	14,398	0.03%
2020/08/20	29	32.07	14	32.63	32.20	15	14,581	0.10%
2020/08/19	3	33.65	0	0.00	33.55	3	14,949	0.02%
2020/08/18	1	33.30	1	33.10	33.10	0	15,246	0.00%
2020/08/17	11	32.79	10	32.75	32.75	1	15,281	0.01%
2020/08/14	0	0.00	10	34.00	33.10	-10	15,290	-0.07%
2020/08/13	16	33.39	5	32.30	32.45	11	15,276	0.07%
2020/08/11	5	33.65	57	33.51	33.50	-52	15,371	-0.34%
2020/08/10	4	34.75	2	34.75	34.75	2	15,329	0.01%
2020/08/07	9	36.76	0	0.00	36.10	9	15,312	0.06%
2020/08/06	2	35.25	5	36.21	36.60	-3	15,213	-0.02%
2020/08/05	5	34.25	1	34.80	34.75	4	14,943	0.03%
2020/08/03	5	35.20	2	35.10	35.00	3	14,916	0.02%
2020/07/31	0	0.00	1	33.85	33.80	-1	14,888	-0.01%
2020/07/30	2	33.95	0	0.00	33.95	2	14,990	0.01%
2020/07/29	4	33.66	5	34.18	33.70	-1	15,061	-0.01%
2020/07/28	3	32.80	7	31.85	31.60	-4	14,870	-0.03%
2020/07/27	7	32.17	2	33.20	32.50	5	14,773	0.03%
2020/07/24	57	33.56	0	0.00	33.50	57	14,706	0.39%
2020/07/23	0	0.00	6	34.79	34.25	-6	14,688	-0.04%
2020/07/22	2	36.10	3	35.63	35.15	-1	14,665	-0.01%
2020/07/21	1	35.00	3	35.20	34.60	-2	14,628	-0.01%
2020/07/20	6	34.33	3	34.82	34.40	3	14,523	0.02%
2020/07/17	1	34.20	1	33.00	33.30	0	14,313	0.00%
2020/07/16	1	35.55	1	36.70	35.85	0	14,120	0.00%
2020/07/15	19	36.63	30	36.14	35.50	-11	14,026	-0.08%
2020/07/14	3	36.47	3	36.07	35.80	0	13,840	0.00%
2020/07/13	9	37.28	11	37.40	37.10	-2	13,707	-0.01%
2020/07/10	3	38.47	29	37.98	38.10	-26	13,604	-0.19%
2020/07/09	35	41.02	28	40.62	39.90	7	13,404	0.05%
2020/07/08	9	38.75	61	38.56	39.75	-52	12,873	-0.40%
2020/07/07	9	36.82	26.2	36.68	36.15	-17.2	12,672	-0.14%
2020/07/06	3	39.52	9	39.47	39.15	-6	12,319	-0.05%
2020/07/03	29	39.79	97	40.48	39.75	-68	12,167	-0.56%
2020/07/02	6	41.03	26	41.31	40.60	-20	12,049	-0.17%
2020/07/01	13	40.70	7	40.75	40.55	6	11,951	0.05%
2020/06/30	102	42.69	47	42.26	41.65	55	11,750	0.47%	大買/
2020/06/29	217	42.99	128	42.89	43.45	89	11,439	0.78%	大買/大賣/
2020/06/24	9	39.50	16	39.93	39.90	-7	10,981	-0.06%
2020/06/23	32	40.78	32	40.27	39.25	0	10,737	0.00%
2020/06/22	31	42.31	110	42.65	41.80	-79	10,442	-0.76%	大賣/
2020/06/19	122	42.75	124	42.02	41.90	-2	10,107	-0.02%	大買/大賣/
2020/06/18	186	43.94	178	43.82	42.85	8	9,685	0.08%	大買/大賣/
2020/06/17	305	43.93	283	44.21	43.10	22	9,169	0.24%	大買/大賣/
2020/06/16	428	42.76	484	42.99	42.75	-56	8,549	-0.66%	大買/大賣/
2020/06/15	799	39.10	670	39.11	39.70	129	7,801	1.65%	大買/大賣/鉅額交易
2020/06/12	28	34.83	1	34.30	36.10	27	6,864	0.39%
2020/06/11	48	35.30	28	35.03	33.35	20	6,461	0.31%
2020/06/10	32	34.50	20	34.28	34.55	12	5,896	0.20%
2020/06/09	232	33.56	206	33.60	32.65	26	5,368	0.48%	大買/大賣/
2020/06/08	2	32.13	0	0.00	32.15	2	4,700	0.04%
2020/06/05	3	28.65	5	28.98	29.25	-2	4,636	-0.04%
2020/06/04	2	27.05	3	26.60	26.60	-1	4,629	-0.02%
2020/05/29	3	26.90	4	26.95	26.75	-1	5,246	-0.02%
2020/05/28	2	27.08	2	27.35	26.60	0	5,214	0.00%
2020/05/27	4	27.64	3	27.13	26.90	1	5,161	0.02%
2020/05/26	46	29.54	7	29.09	28.20	39	5,035	0.77%
2020/05/25	5	27.98	11	27.55	29.20	-6	4,605	-0.13%
2020/05/22	4	26.65	6	26.23	26.55	-2	4,281	-0.05%
2020/05/21	3	26.17	0	0.00	26.15	3	4,263	0.07%
2020/05/20	3	26.70	2	26.85	26.65	1	4,352	0.02%
2020/05/19	5	26.30	3	26.52	26.35	2	4,398	0.05%
2020/05/18	0	0.00	1	25.60	25.70	-1	4,252	-0.02%
2020/05/14	3	25.33	0	0.00	24.60	3	4,207	0.07%
2020/05/11	1	24.95	2	24.98	25.00	-1	4,083	-0.02%
2020/05/07	3	25.82	4	26.20	25.85	-1	4,043	-0.02%
2020/05/06	5	26.38	1	26.60	26.60	4	4,021	0.10%
2020/05/05	1	25.90	1	26.80	25.80	0	3,871	0.00%
2020/05/04	4	25.10	2	25.13	24.90	2	3,736	0.05%
2020/04/30	1	24.20	0	0.00	24.40	1	3,670	0.03%
2020/04/29	8	24.00	5	24.00	24.10	3	3,643	0.08%
2020/04/28	1	25.05	3	24.35	24.25	-2	3,632	-0.06%
2020/04/27	1	24.60	0	0.00	24.90	1	3,627	0.03%
2020/04/24	7	24.31	7	24.52	24.65	0	3,572	0.00%
2020/04/22	5	22.95	2	23.05	22.95	3	3,443	0.09%
2020/04/20	1	23.40	0	0.00	23.50	1	3,406	0.03%
2020/04/16	1	23.45	0	0.00	23.50	1	3,337	0.03%
2020/04/15	2	22.90	0	0.00	22.95	2	3,302	0.06%
2020/04/14	0	23.10	4	23.06	22.95	-4	3,253	-0.12%
2020/04/10	4	22.91	3	22.70	22.70	1	3,225	0.03%
2020/04/09	1	22.85	0	0.00	22.65	1	3,220	0.03%
2020/04/07	1	22.70	1	23.25	22.50	0	3,160	0.00%
2020/04/06	6	23.19	4	23.30	23.40	2	3,111	0.06%
2020/04/01	0	0.00	1	21.55	21.60	-1	3,035	-0.03%
2020/03/31	1	21.00	0	0.00	21.00	1	3,017	0.03%
2020/03/27	0	0.00	8	22.20	20.80	-8	2,982	-0.27%
2020/03/24	0	0.00	10	18.70	18.85	-10	2,820	-0.35%
2020/03/23	2	17.05	0	0.00	17.15	2	2,788	0.07%
2020/03/20	7	18.97	7	19.31	18.35	0	2,757	0.00%
2020/03/19	7	18.44	8	18.42	18.50	-1	2,704	-0.04%
2020/03/18	1	20.50	1	20.40	20.40	0	2,642	0.00%
2020/03/17	3	22.00	7	21.96	21.30	-4	2,613	-0.15%
2020/03/16	9	23.68	2	24.60	23.45	7	2,552	0.27%
2020/03/13	2	22.25	0	0.00	23.15	2	2,466	0.08%
2020/03/12	10	25.71	4	24.65	24.60	6	2,389	0.25%
2020/03/11	36	27.55	41	27.79	27.25	-5	2,265	-0.22%
2020/03/10	17	26.38	13	26.63	26.75	4	2,097	0.19%
2020/03/09	13	28.22	79	28.01	28.40	-66	1,939	-3.40%
2020/03/06	90	25.53	13	25.65	26.30	77	1,524	5.05%
2020/03/04	0	0.00	50	24.41	23.70	-50	1,263	-3.96%
2020/03/02	2	21.80	0	0.00	22.10	2	1,164	0.17%
2020/02/27	0	0.00	2	22.80	22.40	-2	1,154	-0.17%
2020/02/26	1	22.95	0	0.00	22.90	1	1,192	0.08%
2020/02/25	0	0.00	2	23.08	23.00	-2	1,200	-0.17%
2020/02/24	14	23.99	15	24.20	23.70	-1	1,169	-0.09%
2020/02/21	67	24.31	19	24.13	23.90	48	1,113	4.31%
2020/02/20	6	23.28	2	23.05	23.25	4	984	0.41%
2020/02/19	2	21.90	0	0.00	21.95	2	829	0.24%
2020/02/18	12	21.98	0	0.00	21.95	12	818	1.47%
2020/02/05	0	0.00	2	21.50	21.50	-2	769	-0.26%
2020/02/04	1	20.60	0	0.00	20.95	1	760	0.13%
2019/12/31	1	21.70	1	21.95	21.95	0	810	0.00%
2019/11/28	1	21.95	0	0.00	21.90	1	979	0.10%
2019/11/25	10	22.00	8	22.40	21.75	2	936	0.21%
2019/11/15	1	20.60	0	0.00	20.55	1	831	0.12%
2019/10/30	0	0.00	5	21.30	21.75	-5	673	-0.74%
2019/10/28	0	0.00	2	20.00	20.20	-2	584	-0.34%
2019/10/25	2	19.95	0	0.00	19.95	2	586	0.34%
2019/10/14	4	20.03	0	0.00	19.80	4	640	0.62%
2019/08/12	0	0.00	2	18.10	18.00	-2	475	-0.42%
2019/07/31	2	17.85	0	0.00	18.00	2	503	0.40%
2019/07/30	1	17.85	0	0.00	18.00	1	507	0.20%
2019/07/19	0	0.00	2	19.00	19.00	-2	497	-0.40%
2019/06/20	1	18.50	0	0.00	18.60	1	958	0.10%
2019/06/14	0	0.00	2	18.80	18.75	-2	987	-0.20%
2019/05/31	2	19.45	0	0.00	19.40	2	999	0.20%
2019/05/30	0	0.00	2	19.25	19.30	-2	998	-0.20%
2019/05/28	2	19.65	0	0.00	19.15	2	999	0.20%
2019/05/23	0	0.00	3	19.55	19.50	-3	1,021	-0.29%
2019/05/21	3	19.97	1	19.90	20.20	2	1,046	0.19%
2019/05/17	0	0.00	4	20.00	20.10	-4	1,080	-0.37%
2019/05/10	1	19.65	0	0.00	19.25	1	1,086	0.09%
2019/04/29	1	21.65	0	0.00	21.45	1	1,020	0.10%
2019/04/24	0	0.00	1	22.50	22.65	-1	986	-0.10%
2019/04/22	2	22.15	0	0.00	22.10	2	947	0.21%
2019/04/19	1	22.00	0	0.00	21.90	1	943	0.11%
2019/04/17	5	22.55	1	22.55	22.50	4	929	0.43%
2019/04/09	1	22.90	1	23.00	23.20	0	835	0.00%
2019/03/26	5	21.77	2	21.90	21.25	3	648	0.46%
2019/03/25	11	20.54	11	20.72	21.30	0	546	0.00%
2019/03/15	0	0.00	3	16.30	16.40	-3	384	-0.78%
2019/03/11	5	16.65	5	16.60	16.60	0	423	0.00%
2019/02/19	2	17.40	2	17.10	16.85	0	381	0.00%
2019/01/17	0	0.00	1	16.20	16.05	-1	384	-0.26%
2018/12/04	0	0.00	0.2	17.75	17.75	-0.2	506	-0.04%
2018/10/15	1	16.00	0	0.00	17.60	1	433	0.23%
2018/10/12	0	0.00	4	15.85	16.00	-4	423	-0.94%
2018/09/13	0	0.00	1	20.15	20.10	-1	443	-0.23%
2018/08/23	0	0.00	0.6	22.20	22.25	-0.6	534	-0.11%
2018/08/17	0	0.00	8	21.90	22.00	-8	564	-1.42%
2018/08/08	0	0.00	1	23.40	23.00	-1	601	-0.17%
2018/08/07	1	23.10	0	0.00	23.20	1	614	0.16%
2018/07/26	0	0.00	1	23.90	23.65	-1	743	-0.13%
2018/07/24	1	23.60	10	23.60	23.60	-9	777	-1.16%
2018/07/02	11	26.36	12	25.23	25.15	-1	1,655	-0.06%
2018/06/29	0	0.00	6	25.10	25.10	-6	1,631	-0.37%
2018/06/28	1	23.25	0	0.00	22.85	1	1,629	0.06%
2018/06/27	1	24.30	0	0.00	23.70	1	1,634	0.06%
2018/06/25	1	24.75	0	0.00	24.75	1	1,662	0.06%
2018/06/22	1	25.40	0	0.00	25.10	1	1,694	0.06%
2018/06/21	0	0.00	1	25.50	25.45	-1	1,721	-0.06%
2018/06/20	1	25.30	1	25.20	25.30	0	1,733	0.00%
2018/06/15	1	25.45	0	0.00	25.60	1	1,763	0.06%
2018/06/12	0	0.00	8	26.00	26.45	-8	1,839	-0.43%
2018/06/08	0	0.00	2	26.35	26.20	-2	1,843	-0.11%
2018/06/04	2	26.80	0	0.00	26.75	2	1,887	0.11%
2018/05/28	4	26.53	6	26.40	26.45	-2	1,884	-0.11%
2018/05/25	2	26.70	0	0.00	26.50	2	1,880	0.11%
2018/05/23	0	0.00	1	26.60	26.70	-1	1,877	-0.05%
2018/05/16	2	27.20	0	0.00	26.90	2	1,895	0.11%
2018/05/15	2	27.25	2	27.70	27.25	0	1,891	0.00%
2018/05/14	1	27.35	2	27.80	27.90	-1	1,917	-0.05%
2018/05/10	0	0.00	1	26.40	26.70	-1	1,890	-0.05%
2018/05/09	1	25.95	1	25.95	25.95	0	1,880	0.00%
2018/05/03	1	27.00	0	0.00	26.80	1	1,874	0.05%
2018/05/02	1	26.80	0	0.00	26.65	1	1,868	0.05%
2018/04/30	10	26.50	0	0.00	26.65	10	1,866	0.54%
2018/04/26	2	27.40	2	27.85	27.00	0	1,867	0.00%
2018/04/25	6	27.23	0	0.00	27.40	6	1,914	0.31%
2018/04/23	3	30.00	30	30.28	28.95	-27	1,881	-1.43%
2018/04/20	6	29.85	24	29.19	29.30	-18	1,846	-0.97%
2018/04/19	9	28.86	30	28.96	28.50	-21	1,784	-1.18%
2018/04/17	3	28.18	1	28.35	27.80	2	1,682	0.12%
2018/04/16	35	28.88	2	29.38	28.50	33	1,675	1.97%
2018/04/13	34	29.51	44	29.10	28.30	-10	1,613	-0.62%
2018/04/12	0	0.00	5	28.88	29.30	-5	1,420	-0.35%
2018/04/11	0	0.00	3	26.87	26.65	-3	1,345	-0.22%
2018/04/10	5	26.21	2	26.30	26.35	3	1,357	0.22%
2018/04/09	3	26.80	6	26.97	27.00	-3	1,340	-0.22%
2018/04/03	7	25.98	10	26.47	26.50	-3	1,326	-0.23%
2018/04/02	4	26.35	6	26.23	26.10	-2	1,325	-0.15%
2018/03/31	5	26.36	5	26.28	26.25	0	1,320	0.00%
2018/03/30	4	26.23	2	26.45	26.20	2	1,317	0.15%
2018/03/29	11	27.11	6	26.50	26.50	5	1,303	0.38%
2018/03/28	0	0.00	4	27.25	27.00	-4	1,296	-0.31%
2018/03/27	5	26.00	8	26.54	26.90	-3	1,285	-0.23%
2018/03/26	0	0.00	5	25.43	26.00	-5	1,276	-0.39%
2018/03/23	2	24.50	2	24.55	24.50	0	1,250	0.00%
2018/03/22	1	25.15	0	0.00	25.05	1	1,243	0.08%
2018/03/21	7	25.82	7	25.46	25.35	0	1,232	0.00%
2018/03/20	6	25.92	5	25.62	25.45	1	1,208	0.08%
2018/03/19	3	26.40	7	26.21	26.15	-4	1,180	-0.34%
2018/03/16	7	27.44	8	27.25	26.90	-1	1,158	-0.09%
2018/03/15	5	27.81	1	27.85	27.45	4	1,144	0.35%
2018/03/14	7	27.43	5	27.51	27.90	2	1,165	0.17%
2018/03/13	8	27.58	3	27.52	27.20	5	1,177	0.42%
2018/03/12	12	27.97	0	0.00	27.60	12	1,240	0.97%
2018/03/09	2	27.98	0	0.00	28.15	2	1,245	0.16%
2018/03/08	3	27.45	5	27.34	27.40	-2	1,264	-0.16%
2018/03/07	4	26.95	4	26.93	27.20	0	1,258	0.00%
2018/03/06	10	27.00	12	26.69	26.65	-2	1,251	-0.16%
2018/03/05	0	0.00	2	26.85	26.90	-2	1,270	-0.16%
2018/03/01	2	26.28	2	26.25	26.25	0	1,341	0.00%
2018/02/27	1	26.75	1	27.00	26.65	0	1,353	0.00%
2018/02/21	1	27.10	1	26.95	27.05	0	1,483	0.00%
2018/02/12	2	26.40	0	0.00	26.60	2	1,523	0.13%
2018/02/09	2	26.28	0	0.00	26.90	2	1,540	0.13%
2018/02/08	1	27.40	0	0.00	27.10	1	1,582	0.06%
2018/02/07	1	27.30	0	0.00	27.55	1	1,707	0.06%
2018/02/06	10	26.60	15	27.20	27.10	-5	1,750	-0.29%
2018/02/05	4	27.60	3	27.62	28.15	1	1,828	0.05%
2018/02/02	1	28.35	0	0.00	28.30	1	1,888	0.05%
2018/01/29	2	29.10	0	0.00	28.90	2	2,600	0.08%
2018/01/26	2	28.80	0	0.00	29.00	2	2,641	0.08%
2018/01/24	5	28.50	5	28.56	28.55	0	2,629	0.00%
2018/01/23	1	28.90	1.7	28.65	28.80	-0.7	2,622	-0.03%
2018/01/19	10	30.15	20	30.00	29.20	-10	2,600	-0.38%
2018/01/16	20	29.80	0	0.00	29.35	20	2,491	0.80%
2018/01/15	1	29.15	1	29.15	29.15	0	2,409	0.00%
2018/01/05	0	0.00	1	28.50	28.30	-1	2,377	-0.04%
2018/01/02	10	28.00	0	0.00	27.95	10	2,382	0.42%