環泰 (4207)-凱基-市政券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.45
漲跌
▼0.15
漲幅
-0.81%
成交量
323張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	18.57	0	0.00	18.45	3	506	0.59%
2024/05/09	5	19.50	0	0.00	19.55	5	456	1.10%
2024/05/08	0	0.00	5	19.55	19.45	-5	452	-1.11%
2024/04/30	0	0.00	2	19.15	19.25	-2	430	-0.46%
2024/04/15	0	0.00	4	19.45	19.60	-4	404	-0.99%
2024/04/12	2	19.25	0	0.00	19.20	2	394	0.51%
2024/03/04	0	0.00	0.6	17.55	17.50	-0.6	268	-0.22%
2024/02/16	0.6	17.20	0	0.00	17.30	0.6	273	0.21%
2024/02/01	5	16.60	0	0.00	16.60	5	282	1.77%
2024/01/31	0	0.00	1	16.70	16.70	-1	292	-0.34%
2024/01/25	0	0.00	0	16.65	16.55	0	305	0.00%
2024/01/23	0	0.00	0.1	16.60	16.65	-0.1	324	-0.04%
2023/12/20	0	0.00	1	17.10	17.10	-1	421	-0.24%
2023/12/15	0	0.00	0.1	17.05	17.00	-0.1	449	-0.01%
2023/12/08	0	0.00	22	17.05	17.05	-22	455	-4.81%
2023/11/14	0	0.00	30	16.70	16.85	-30	819	-3.66%
2023/11/10	0	0.00	1	17.00	17.05	-1	823	-0.12%
2023/11/03	1	16.40	0	0.00	16.30	1	849	0.12%
2023/11/02	0	0.00	1	16.00	16.05	-1	868	-0.12%
2023/11/01	0	0.00	1	15.80	15.85	-1	880	-0.11%
2023/10/20	0	0.00	0.1	15.90	15.75	-0.1	1,070	-0.01%
2023/10/17	20.2	16.05	0	0.00	16.05	20.2	1,091	1.85%
2023/10/13	0.6	16.25	0	0.00	16.25	0.6	1,118	0.05%
2023/10/11	0	0.00	0.1	16.35	16.30	-0.1	1,142	-0.01%
2023/09/22	0.1	16.70	0	0.00	16.90	0.1	1,452	0.01%
2023/08/30	10	18.50	1	18.30	18.40	9	1,723	0.52%
2023/08/29	1	19.90	10	20.15	19.85	-9	1,705	-0.53%
2023/08/25	21	19.88	1	19.85	19.85	20	1,640	1.22%
2023/08/21	2	19.13	0	0.00	18.65	2	1,515	0.13%
2023/08/11	10	17.75	0	0.00	17.75	10	1,412	0.71%
2023/08/10	0	17.60	0	0.00	17.55	0	1,409	0.00%
2023/08/09	0	0.00	12	17.79	17.50	-12	1,405	-0.85%
2023/08/07	10	18.30	0	0.00	18.30	10	1,380	0.72%
2023/07/31	1	19.65	0	0.00	19.45	1	1,335	0.07%
2023/07/18	4	18.05	0	0.00	17.80	4	1,200	0.33%
2023/07/14	1	17.90	0	0.00	17.90	1	1,167	0.09%
2023/07/13	1	17.70	0	0.00	17.75	1	1,166	0.09%
2023/07/12	1	17.50	0	0.00	17.55	1	1,167	0.09%
2023/07/10	5	17.62	0	0.00	17.45	5	1,161	0.43%
2023/06/19	0	0.00	2	17.05	17.05	-2	858	-0.23%
2023/06/15	0	0.00	5	16.60	16.95	-5	810	-0.62%
2023/06/07	3	16.65	3	16.30	16.35	0	622	0.00%
2023/05/22	1	15.10	0	0.00	15.20	1	606	0.16%
2023/03/01	0	0.00	3	14.20	14.20	-3	257	-1.16%
2023/01/10	0	0.00	2	13.20	13.10	-2	185	-1.08%
2022/11/30	0	0.00	11	12.90	13.55	-11	175	-6.28%
2022/11/29	0	0.00	3	12.80	12.85	-3	163	-1.83%
2022/11/28	3	12.75	0	0.00	12.75	3	163	1.84%
2022/11/04	3	12.20	0	0.00	12.35	3	248	1.21%
2022/11/02	0.2	12.30	0	0.00	12.25	0.2	266	0.06%
2022/09/06	3	13.35	0	0.00	13.35	3	416	0.72%
2022/08/25	10	14.80	0	0.00	14.75	10	515	1.94%
2022/08/22	0	0.00	5	14.40	14.45	-5	641	-0.78%
2022/06/27	0	0.00	5	14.75	14.80	-5	3,117	-0.16%
2022/06/24	0	0.00	10	14.44	14.55	-10	3,154	-0.32%
2022/06/22	0	0.00	10	14.50	14.30	-10	3,183	-0.31%
2022/06/20	10	14.20	0	0.00	14.20	10	3,169	0.32%
2022/06/17	0	0.00	2	14.55	14.80	-2	3,149	-0.06%
2022/06/16	6	15.12	0	0.00	14.70	6	3,137	0.19%
2022/06/14	10	15.13	0	0.00	15.25	10	3,109	0.32%
2022/06/08	1	15.90	0	0.00	15.90	1	3,050	0.03%
2022/06/06	2	15.75	0	0.00	15.75	2	2,991	0.07%
2022/06/02	0	0.00	1	15.80	15.75	-1	2,981	-0.03%
2022/06/01	3	15.75	0	0.00	15.85	3	2,966	0.10%
2022/05/31	2	16.10	1	16.50	16.00	1	2,937	0.03%
2022/05/30	2	16.65	76	16.41	15.95	-74	2,885	-2.56%
2022/05/27	77	16.94	0	0.00	16.35	77	2,808	2.74%
2022/05/26	0	0.00	6.4	16.42	17.40	-6.4	2,556	-0.25%
2022/05/25	6	15.77	0	0.00	15.85	6	2,321	0.26%
2022/05/16	0	0.00	5	14.85	14.90	-5	2,177	-0.23%
2022/04/28	1	16.10	1	15.60	15.50	0	1,964	0.00%
2022/04/26	0	0.00	15	15.60	15.15	-15	1,831	-0.82%
2022/04/25	0	0.00	5	15.90	15.70	-5	1,780	-0.28%
2022/04/22	4	17.15	7	17.28	16.70	-3	1,721	-0.17%
2022/04/21	17	17.21	21	17.31	17.15	-4	1,565	-0.26%
2022/04/20	9	17.29	3	17.00	17.65	6	1,409	0.43%
2022/04/19	0	0.00	8	16.91	16.15	-8	1,037	-0.77%
2022/04/18	31	17.33	3	17.03	16.85	28	968	2.89%
2022/04/15	1	16.35	7	15.95	16.60	-6	696	-0.86%
2022/04/11	2	15.83	2	16.00	16.00	0	382	0.00%
2022/04/06	0	0.00	20	14.75	14.85	-20	239	-8.36%
2022/04/01	0	0.00	3	14.90	14.65	-3	228	-1.31%
2022/03/29	15	15.00	0	0.00	14.75	15	167	8.97%
2022/03/28	5	14.85	0	0.00	15.00	5	123	4.05%
2022/01/10	0	0.00	0.2	13.80	13.85	-0.2	157	-0.11%
2021/10/27	0	0.00	1	14.00	14.00	-1	456	-0.22%
2021/10/20	3	13.70	0	0.00	13.75	3	483	0.62%
2021/10/15	3	13.85	0	0.00	14.00	3	463	0.65%
2021/10/14	6	13.93	0	0.00	13.85	6	460	1.30%
2021/10/12	0.4	14.65	0	0.00	14.40	0.4	440	0.08%
2021/09/29	7	14.30	0	0.00	14.35	7	449	1.56%
2021/09/23	1	15.15	0	0.00	15.15	1	508	0.20%
2021/09/22	0	0.00	5	14.05	14.40	-5	481	-1.04%
2021/09/17	0	0.00	2	14.75	14.20	-2	475	-0.42%
2021/09/13	2	14.30	5	13.92	13.80	-3	422	-0.71%
2021/09/06	0	0.00	1	13.15	12.95	-1	404	-0.25%
2021/09/01	1	13.55	0	0.00	13.35	1	400	0.25%
2021/08/17	0	0.00	1	13.00	12.85	-1	402	-0.25%
2021/08/13	3	13.00	0	0.00	13.00	3	407	0.74%
2021/07/26	1	13.95	0	0.00	14.00	1	536	0.19%
2021/07/01	5	14.62	1	14.65	14.65	4	798	0.50%
2021/05/18	0	0.00	5	13.20	13.30	-5	738	-0.68%
2021/05/13	0	0.00	1	12.80	13.20	-1	715	-0.14%
2021/05/06	0	0.00	3	13.47	13.60	-3	659	-0.45%
2021/05/05	4	13.80	0	0.00	13.65	4	637	0.63%
2021/05/03	1	15.20	9	14.27	14.10	-8	600	-1.33%
2021/04/29	18	16.07	10	16.03	15.50	8	565	1.42%
2021/04/21	0	0.00	3	14.55	14.50	-3	329	-0.91%
2021/04/20	1	14.30	1	14.15	14.10	0	304	0.00%
2021/04/19	0	0.00	3	14.30	14.20	-3	292	-1.03%
2021/04/16	0	0.00	3	13.60	13.65	-3	260	-1.15%
2021/04/13	0	0.00	3	13.30	13.10	-3	239	-1.25%
2021/04/12	0	0.00	5	13.30	13.25	-5	234	-2.13%
2021/04/09	0	0.00	3	13.00	12.95	-3	227	-1.32%
2021/04/08	4	12.75	5	12.60	13.00	-1	219	-0.46%
2021/04/07	0	0.00	2	12.35	12.40	-2	209	-0.95%
2021/03/30	2	12.30	0	0.00	12.60	2	196	1.02%
2021/03/08	0	0.00	3	12.50	12.55	-3	157	-1.91%
2021/03/04	0	0.00	3	12.60	12.35	-3	152	-1.97%
2021/03/03	0	0.00	3	12.10	12.15	-3	144	-2.07%
2021/02/23	0	0.00	3	12.10	12.15	-3	136	-2.21%
2021/01/08	0	0.00	5	11.85	11.80	-5	155	-3.23%
2020/12/21	0	0.00	5	11.80	11.85	-5	152	-3.28%
2020/10/26	0	0.00	0.8	11.80	11.90	-0.8	209	-0.38%
2020/09/24	0	0.00	5	11.30	11.40	-5	201	-2.48%
2020/08/14	0	0.00	3	11.50	11.70	-3	166	-1.80%
2020/07/27	0	0.00	5	11.00	11.05	-5	315	-1.58%
2020/07/13	0	0.00	1	11.50	11.50	-1	345	-0.29%
2020/06/01	0	0.00	5	11.20	11.10	-5	442	-1.14%
2020/05/14	0	0.00	4	11.78	11.40	-4	398	-1.00%
2020/05/13	2	11.88	5	11.20	11.90	-3	361	-0.83%
2019/11/18	8	9.98	0	0.00	9.98	8	115	6.93%
2019/10/09	6	10.32	0	0.00	10.30	6	118	5.06%
2019/08/29	3	10.55	0	0.00	10.50	3	123	2.43%
2019/08/22	3	10.75	0	0.00	10.75	3	120	2.49%
2019/08/19	5	10.85	0	0.00	10.80	5	119	4.19%
2019/08/15	5	10.95	0	0.00	10.95	5	117	4.27%
2019/08/08	1	11.80	0	0.00	11.80	1	117	0.85%
2019/08/05	3	11.85	0	0.00	11.85	3	114	2.61%
2019/07/12	5	11.70	0	0.00	11.70	5	118	4.24%
2019/06/24	0.3	12.00	0	0.00	12.00	0.3	144	0.17%
2019/05/14	5	11.60	0	0.00	11.55	5	171	2.92%
2019/05/13	0	0.00	3	11.85	11.80	-3	168	-1.78%
2019/05/06	3	11.65	0	0.00	11.65	3	159	1.88%
2019/04/11	15	11.67	0	0.00	11.75	15	132	11.33%
2019/04/10	5	11.75	0	0.00	11.80	5	129	3.87%
2018/05/16	4	13.50	0	0.00	13.65	4	688	0.58%
2018/05/03	5	14.05	0	0.00	14.10	5	623	0.80%
2018/04/26	3	14.30	0	0.00	13.95	3	618	0.48%
2018/04/24	0	0.00	1	13.95	13.95	-1	535	-0.19%
2018/04/18	0	0.00	2	13.80	13.70	-2	685	-0.29%
2018/04/12	3	13.90	0	0.00	13.85	3	686	0.44%
2018/03/29	0	0.00	1	13.40	13.50	-1	622	-0.16%
2018/03/16	2	13.30	0	0.00	13.40	2	605	0.33%
2018/02/22	0	0.00	1	12.90	12.85	-1	578	-0.17%
2018/01/17	1	13.90	0	0.00	13.90	1	514	0.19%
2018/01/02	1	12.60	0	0.00	12.70	1	282	0.35%