勝昱 (4304)-凱基-市政券商分點個股進出

台股 » 個股 » 勝昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝昱

(4304)

股價
5.60
漲跌
--
漲幅
0.00%
成交量
4張
產業
上櫃塑膠
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝昱 (4304)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	10	5.24	5.39	-10	55	-18.09%
2024/04/02	0	0.00	9	7.76	7.96	-9	43	-20.57%
2023/12/07	0	0.00	104	7.91	8.15	-104	46	-223.90%	大賣/鉅額交易
2023/12/04	0	0.00	1	8.15	8.25	-1	41	-2.41%
2023/08/18	3	8.24	0	0.00	8.08	3	31	9.53%
2023/08/16	3	8.53	0	0.00	8.50	3	30	9.74%
2023/07/03	2	9.45	0	0.00	9.45	2	40	4.98%
2023/06/13	11	10.18	0	0.00	10.00	11	42	25.93%
2023/04/26	0	0.00	2	10.00	10.05	-2	74	-2.68%
2023/04/24	0	0.00	1	9.98	10.00	-1	75	-1.32%
2023/04/19	0	0.00	12	10.00	9.99	-12	77	-15.40%
2023/04/13	0	0.00	1	10.35	10.10	-1	74	-1.34%
2023/03/20	3	9.70	0	0.00	9.90	3	99	3.00%
2023/03/17	1	9.95	0	0.00	9.90	1	99	1.01%
2023/03/16	2	9.98	0	0.00	9.98	2	100	2.00%
2023/03/14	8	10.36	0	0.00	10.20	8	104	7.68%
2023/03/13	10	10.59	2	10.70	10.70	8	99	8.02%
2023/03/08	3	9.72	0	0.00	9.74	3	89	3.33%
2023/03/07	5	9.82	0	0.00	9.82	5	89	5.58%
2023/03/03	1	9.71	0	0.00	9.73	1	89	1.12%
2023/03/02	10	9.65	0	0.00	9.70	10	89	11.11%
2023/03/01	7	9.70	0	0.00	9.70	7	90	7.76%
2023/02/24	3	9.70	0	0.00	9.68	3	89	3.34%
2023/02/16	1	9.65	0	0.00	9.70	1	89	1.11%
2023/02/08	7	9.91	0	0.00	9.97	7	90	7.77%
2023/02/07	0	0.00	26	9.73	9.97	-26	88	-29.31%
2023/02/03	5	9.75	0	0.00	9.90	5	87	5.74%
2023/02/02	7	9.59	0	0.00	9.80	7	85	8.15%
2023/01/31	10	9.87	0	0.00	9.86	10	85	11.69%
2023/01/17	2	9.65	0	0.00	9.69	2	84	2.38%
2023/01/12	2	9.80	0	0.00	9.65	2	89	2.24%
2023/01/09	0	0.00	1	9.41	9.41	-1	92	-1.08%
2023/01/04	0	0.00	5	9.42	9.53	-5	97	-5.11%
2023/01/03	0	0.00	2	9.59	9.59	-2	100	-1.99%
2022/12/22	8	9.50	0	0.00	9.73	8	137	5.81%
2022/12/16	0	0.00	2	9.91	9.80	-2	200	-1.00%
2022/12/15	7	9.45	0	0.00	9.95	7	203	3.43%
2022/12/13	1	10.15	17	10.37	10.05	-16	200	-8.00%
2022/12/12	1	9.05	3	9.52	9.63	-2	191	-1.05%
2022/12/07	1	8.77	1	9.02	9.02	0	181	0.00%
2022/12/06	11	8.20	0	0.00	8.20	11	174	6.31%
2022/11/29	0	0.00	9	7.96	8.08	-9	174	-5.17%
2022/11/22	5	8.09	0	0.00	8.09	5	171	2.92%
2022/10/28	0	0.00	16	7.97	8.06	-16	167	-9.56%
2022/10/26	1	8.05	0	0.00	8.03	1	165	0.60%
2022/10/24	0	0.00	5	8.00	8.04	-5	164	-3.04%
2022/10/21	5	7.70	0	0.00	7.65	5	162	3.07%
2022/10/18	1	8.24	0	0.00	8.83	1	156	0.64%
2022/10/12	4	9.50	0	0.00	9.52	4	146	2.74%
2022/10/05	1	9.70	9	9.75	9.71	-8	139	-5.74%
2022/10/04	28	10.04	0	0.00	10.00	28	135	20.68%
2022/10/03	44	9.62	19.2	10.69	10.70	24.8	127	19.45%
2022/09/30	49	10.25	5	10.25	10.25	44	112	39.26%
2022/09/29	5	11.35	0	0.00	11.35	5	107	4.64%
2022/09/28	5	12.60	2	12.60	12.60	3	103	2.91%
2022/09/27	7.2	13.98	52	13.84	14.00	-44.8	96	-46.24%
2022/09/26	0	0.00	1	12.75	12.75	-1	48	-2.06%
2022/09/23	0	0.00	26	11.60	11.60	-26	44	-59.05%
2022/09/22	1	10.55	10	10.55	10.55	-9	37	-23.94%
2022/08/26	0	0.00	5	9.33	9.33	-5	31	-15.95%
2022/08/24	0	0.00	9	9.16	9.29	-9	29	-30.72%
2022/08/23	0	0.00	3	9.19	9.24	-3	30	-9.94%
2022/08/18	0	0.00	3	9.12	9.11	-3	32	-9.34%
2022/08/17	0	0.00	11	8.95	9.12	-11	34	-32.06%
2022/08/16	0	0.00	5	9.00	9.10	-5	34	-14.56%
2022/08/12	0	0.00	7	9.03	9.10	-7	34	-20.11%
2022/08/11	0	0.00	1	8.80	8.89	-1	34	-2.90%
2022/08/05	1	8.77	0	0.00	8.73	1	41	2.41%
2022/08/03	1	8.39	0	0.00	8.90	1	42	2.36%
2022/08/02	1	8.70	0	0.00	8.87	1	43	2.32%
2022/07/27	2	8.82	0	0.00	8.79	2	52	3.80%
2022/07/26	5	9.09	0	0.00	8.99	5	66	7.52%
2022/07/18	1	8.33	0	0.00	8.30	1	113	0.88%
2022/07/15	2	8.05	0	0.00	8.38	2	119	1.67%
2022/07/08	1	8.25	0	0.00	8.25	1	122	0.82%
2022/07/06	7	7.71	0	0.00	7.70	7	122	5.70%
2022/06/23	0	0.00	15	8.00	8.19	-15	124	-12.04%
2022/06/22	5	8.09	0	0.00	8.32	5	124	4.03%
2022/06/20	0	0.00	7	9.00	8.40	-7	121	-5.76%
2022/06/17	0	0.00	22	9.11	9.32	-22	120	-18.23%
2022/06/13	0	0.00	20	9.23	9.41	-20	120	-16.57%
2022/05/27	1	9.20	0	0.00	9.35	1	120	0.83%
2022/05/26	1	9.20	0	0.00	9.50	1	118	0.84%
2022/05/24	0	0.00	7	9.93	9.45	-7	117	-5.98%
2022/05/19	6	8.75	0	0.00	9.22	6	111	5.38%
2022/05/13	0	0.00	2	9.47	9.39	-2	108	-1.84%
2022/05/12	0	0.00	18	8.00	8.61	-18	105	-17.06%
2022/05/04	1	8.82	0	0.00	8.75	1	108	0.93%
2022/04/29	3	9.31	0	0.00	9.26	3	104	2.87%
2022/04/28	19	9.24	0	0.00	9.51	19	103	18.36%
2022/04/27	1	10.25	0	0.00	10.25	1	90	1.10%
2022/04/26	31	11.37	0	0.00	11.35	31	89	34.72%
2022/04/25	39	12.63	0	0.00	12.60	39	83	46.77%
2022/04/22	57	11.78	34	13.02	14.00	23	73	31.22%
2022/04/21	19	11.76	12	12.93	13.00	7	61	11.31%
2022/04/20	13	10.96	9	12.06	13.05	4	54	7.36%
2022/04/19	4	11.04	2	12.40	12.15	2	46	4.28%
2022/04/11	1	13.30	0	0.00	12.85	1	47	2.10%
2022/04/07	1	13.50	0	0.00	14.40	1	50	1.98%
2022/03/07	0	0.00	2	13.85	13.85	-2	46	-4.31%
2022/03/03	4	13.61	0	0.00	13.85	4	45	8.70%
2022/02/24	0	0.00	4	13.45	13.45	-4	45	-8.75%
2022/02/08	0	0.00	14	15.00	15.00	-14	41	-33.95%
2022/01/25	0	0.00	5	14.09	14.15	-5	40	-12.22%
2022/01/24	0	0.00	5	14.00	14.00	-5	39	-12.65%
2022/01/17	0	0.00	4	13.00	13.00	-4	32	-12.24%
2022/01/06	6	11.30	0	0.00	11.95	6	26	22.24%
2021/12/30	0	0.00	4	9.90	10.20	-4	17	-22.75%
2021/12/29	0	0.00	12	9.00	9.30	-12	15	-77.42%
2021/12/16	2	7.77	0	0.00	8.00	2	11	18.16%
2021/12/15	5	7.79	0	0.00	7.78	5	10	48.86%
2021/12/14	0	0.00	4	7.30	7.45	-4	10	-38.83%
2021/12/13	0	0.00	2	6.84	6.84	-2	10	-18.43%
2021/12/10	2	6.22	0	0.00	6.22	2	10	18.96%
2021/12/09	1	6.49	0	0.00	6.49	1	10	9.45%
2021/11/10	5	7.07	0	0.00	7.07	5	11	42.68%
2021/10/14	0	0.00	2	6.83	6.83	-2	22	-8.76%
2021/08/24	11	6.80	0	0.00	6.80	11	25	44.00%
2021/07/29	1	6.80	0	0.00	7.62	1	25	3.88%
2021/07/16	17	8.25	0	0.00	8.26	17	31	54.20%
2021/07/12	0	0.00	1	7.05	7.98	-1	35	-2.79%
2021/07/08	1	8.45	0	0.00	8.20	1	36	2.73%
2021/07/07	14	7.54	0	0.00	7.70	14	36	38.34%
2021/07/02	5	5.60	0	0.00	6.49	5	33	14.79%
2021/06/29	0	0.00	4	6.41	6.41	-4	33	-12.05%
2021/06/28	23	6.39	0	0.00	5.83	23	32	70.02%
2021/05/21	2	5.60	0	0.00	5.76	2	30	6.51%
2021/05/07	2	6.68	0	0.00	7.15	2	29	6.73%
2021/05/05	3	7.17	0	0.00	7.20	3	29	10.18%
2021/04/26	0	0.00	5	6.80	7.00	-5	27	-17.96%
2021/04/21	0	0.00	30	7.07	7.25	-30	27	-110.91%
2021/04/16	0	0.00	30	6.50	6.43	-30	22	-131.10%
2021/04/15	10	7.02	0	0.00	7.02	10	21	46.51%
2021/04/14	10	7.02	2	7.02	7.02	8	20	38.52%
2021/04/13	0	0.00	39	8.79	7.80	-39	19	-203.13%
2021/04/12	2	8.35	12	8.37	8.38	-10	16	-59.58%
2021/04/06	19	5.26	0	0.00	5.73	19	10	190.00%
2021/03/24	2	4.50	0	0.00	4.64	2	6	28.78%
2021/02/25	11	4.96	0	0.00	4.96	11	7	149.66%
2021/02/22	2	5.30	0	0.00	5.30	2	6	28.78%
2020/11/13	2	4.62	0	0.00	4.62	2	9	21.82%
2020/11/12	2	4.20	0	0.00	4.20	2	9	21.58%
2020/10/26	2	3.83	0	0.00	3.83	2	10	18.29%
2020/09/11	10	4.78	0	0.00	4.78	10	12	82.88%
2020/08/27	1	4.67	0	0.00	4.67	1	12	7.98%
2020/08/13	3	4.77	0	0.00	4.77	3	13	22.99%
2020/07/29	4	4.78	0	0.00	4.87	4	13	29.06%
2020/07/08	15	4.98	0	0.00	4.98	15	12	122.29%
2020/05/27	11	4.69	0	0.00	4.78	11	14	76.75%
2020/03/09	0	0.00	5	6.53	6.45	-5	20	-23.96%
2020/03/04	0	0.00	4	6.70	6.70	-4	23	-16.69%
2020/02/06	6	7.25	0	0.00	7.00	6	60	9.98%
2019/11/26	7	6.71	0	0.00	6.96	7	62	11.26%
2019/11/20	13	5.17	0	0.00	5.17	13	58	22.20%
2019/11/15	15	6.36	0	0.00	6.12	15	48	30.65%
2019/11/11	2	7.44	0	0.00	7.44	2	49	4.08%
2019/11/08	4	8.30	0	0.00	8.26	4	47	8.44%
2019/10/22	2	11.50	0	0.00	11.50	2	33	5.89%
2019/09/05	0	0.00	2	13.00	12.85	-2	95	-2.10%
2019/08/30	2	14.38	0	0.00	14.35	2	98	2.02%
2019/08/14	0	0.00	2	14.80	14.50	-2	105	-1.90%
2019/08/13	0	0.00	1	15.20	15.25	-1	105	-0.95%
2019/08/12	0	0.00	1	15.70	16.00	-1	104	-0.96%
2019/08/08	1	14.45	0	0.00	14.55	1	99	1.01%
2019/08/02	2	11.70	0	0.00	12.05	2	97	2.05%
2019/07/31	1	11.80	0	0.00	12.00	1	96	1.04%
2019/07/17	0	0.00	7	12.50	12.15	-7	92	-7.57%
2019/07/16	0	0.00	1	12.60	13.20	-1	92	-1.09%
2019/07/08	1	15.10	0	0.00	14.85	1	88	1.14%
2019/07/01	0	0.00	2	13.95	14.00	-2	80	-2.49%
2019/06/28	0	0.00	2	12.95	13.35	-2	77	-2.57%
2019/06/25	2	11.80	0	0.00	11.75	2	73	2.73%
2019/06/24	0	0.00	3	13.13	12.50	-3	71	-4.21%
2019/06/21	0	0.00	3	12.00	12.00	-3	66	-4.54%
2019/06/20	0	0.00	2	10.30	10.95	-2	61	-3.27%
2019/06/18	4	9.57	0	0.00	9.78	4	45	8.86%
2019/06/11	0	0.00	1	8.23	8.36	-1	39	-2.51%
2019/06/10	1	7.42	0	0.00	8.00	1	39	2.56%
2019/05/29	3	7.23	0	0.00	7.25	3	42	7.09%
2019/05/28	3	7.40	0	0.00	7.42	3	42	7.10%
2018/02/21	10	4.78	0	0.00	4.74	10	102	9.77%