全球傳動 (4540)-凱基-市政券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
33.60
漲跌
▲0.25
漲幅
+0.75%
成交量
161張
產業
上市電機機械類股▼1.11%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	33.25	33.15	-1	446	-0.22%
2024/05/07	1	32.75	0	0.00	32.65	1	444	0.22%
2024/04/26	1	32.65	0	0.00	32.60	1	441	0.23%
2024/04/16	2	32.75	0	0.00	32.10	2	431	0.46%
2024/04/12	3	34.63	0	0.00	34.15	3	422	0.71%
2024/04/02	2	36.35	0	0.00	35.95	2	389	0.51%
2024/03/27	0	0.00	1	38.00	38.75	-1	336	-0.30%
2024/03/26	3	39.65	0	0.00	38.00	3	300	1.00%
2024/03/21	0	0.00	2	34.80	35.00	-2	174	-1.15%
2024/03/20	2	34.40	0	0.00	34.30	2	161	1.24%
2024/03/08	3	34.57	0	0.00	34.05	3	142	2.11%
2024/03/04	0	0.00	1	35.10	34.75	-1	136	-0.73%
2023/12/11	1	32.00	0	0.00	32.25	1	93	1.07%
2023/11/20	7	31.94	0	0.00	31.90	7	99	7.04%
2023/08/11	1	35.10	0	0.00	34.50	1	86	1.16%
2023/06/27	2	40.35	0	0.00	39.85	2	126	1.58%
2023/05/11	0	0.00	50	40.13	39.95	-50	176	-28.33%
2023/04/26	1	40.80	0	0.00	40.65	1	182	0.55%
2023/04/24	0	0.00	1	41.95	41.95	-1	179	-0.56%
2023/04/19	50	44.80	0	0.00	43.50	50	174	28.57%
2023/02/14	0	0.00	1	40.25	40.05	-1	88	-1.13%
2023/02/13	1	39.65	0	0.00	39.60	1	87	1.15%
2022/11/29	0	0.00	5	35.45	35.75	-5	71	-6.99%
2022/11/28	0	0.00	2	35.40	35.40	-2	72	-2.74%
2022/11/22	0	0.00	1	35.50	35.90	-1	78	-1.27%
2022/09/01	3	46.95	0	0.00	46.90	3	120	2.49%
2022/08/31	2	47.93	0	0.00	47.90	2	133	1.49%
2022/01/18	0	0.00	1	47.30	47.05	-1	99	-1.00%
2022/01/05	0	0.00	1	49.30	49.50	-1	95	-1.05%
2022/01/04	11	50.29	0.1	50.70	50.00	10.9	94	11.58%
2022/01/03	0.1	46.00	0	0.00	50.40	0.1	97	0.10%
2021/12/28	2	48.55	0	0.00	48.60	2	84	2.38%
2021/10/08	1	49.70	1	49.95	48.20	0	186	0.00%
2021/09/23	3	47.50	0	0.00	47.75	3	217	1.38%
2021/07/23	3	56.87	0	0.00	57.70	3	373	0.80%
2021/07/15	0	0.00	1	55.70	56.10	-1	425	-0.23%
2021/07/13	0	0.00	3	54.23	54.80	-3	461	-0.65%
2021/07/08	0	0.00	0	52.20	52.20	0	676	0.00%
2021/07/02	0	0.00	0	53.00	52.90	0	812	0.00%
2021/06/30	2	53.20	0	0.00	52.60	2	833	0.24%
2021/06/24	1	54.50	1	53.90	56.00	0	853	0.00%
2021/06/02	1	54.00	0	0.00	52.20	1	934	0.11%
2021/06/01	1	54.00	0	0.00	53.80	1	938	0.11%
2021/05/10	1	55.50	0	0.00	54.60	1	1,079	0.09%
2021/05/06	2	57.10	2	56.90	56.20	0	1,162	0.00%
2021/05/04	0	0.00	2	54.50	56.10	-2	1,488	-0.13%
2021/05/03	0	0.00	1	58.90	58.80	-1	1,484	-0.07%
2021/04/26	2	62.75	1	62.20	62.10	1	1,541	0.06%
2021/04/23	1	61.10	0	0.00	62.10	1	1,539	0.06%
2021/04/20	1	65.50	0.1	66.00	65.60	1	1,533	0.06%
2021/04/19	1	67.00	0	0.00	66.30	1	1,528	0.07%
2021/04/16	2.1	70.10	2	69.55	68.20	0.1	1,536	0.01%
2021/04/15	5	68.86	6	69.42	68.60	-1	1,535	-0.07%
2021/04/14	1	64.80	2	66.70	68.00	-1	1,432	-0.07%
2021/04/13	3	65.13	4	64.18	62.50	-1	1,365	-0.07%
2021/04/12	0	0.00	21	63.85	64.00	-21	1,337	-1.57%
2021/04/08	0	0.00	4	61.85	61.50	-4	1,302	-0.31%
2021/04/07	2	61.20	0	0.00	61.40	2	1,295	0.15%
2021/04/06	0	0.00	1	61.50	61.90	-1	1,299	-0.08%
2021/04/01	2	60.65	3	60.83	60.20	-1	1,295	-0.08%
2021/03/30	5	59.00	0	0.00	59.10	5	1,425	0.35%
2021/03/22	0	0.00	1	59.50	59.10	-1	1,627	-0.06%
2021/03/17	11	59.16	0	0.00	59.00	11	1,627	0.68%
2021/03/15	0	0.00	1	61.10	60.80	-1	1,631	-0.06%
2021/03/12	0	0.00	3	61.00	61.70	-3	1,644	-0.18%
2021/03/11	0	0.00	2	61.50	60.90	-2	1,650	-0.12%
2021/03/09	1	62.10	1	62.30	61.10	0	1,666	0.00%
2021/03/08	8	62.28	1	62.80	61.90	7	1,684	0.42%
2021/03/05	13	60.55	1	60.50	60.50	12	1,675	0.72%
2021/02/26	1	60.00	0	0.00	59.80	1	1,661	0.06%
2021/02/24	1	60.90	0	0.00	59.90	1	1,662	0.06%
2021/02/23	1	62.90	0	0.00	61.40	1	1,651	0.06%
2021/02/22	0	0.00	2	62.25	61.80	-2	1,622	-0.12%
2021/02/19	0	0.00	1	58.50	58.50	-1	1,601	-0.06%
2021/02/05	0	0.00	6	54.82	55.40	-6	1,570	-0.38%
2021/02/01	1	55.90	0	0.00	55.70	1	1,531	0.07%
2021/01/29	8	63.76	7	63.90	59.20	1	1,501	0.07%
2021/01/28	4	61.85	4	61.90	61.90	0	1,431	0.00%
2021/01/27	40	65.08	40	65.11	63.60	0	1,402	0.00%
2021/01/26	210	64.15	204	62.83	64.20	6	1,252	0.48%	大買/大賣/
2021/01/22	12	58.85	12	59.01	58.60	0	1,056	0.00%
2021/01/19	0	0.00	1	58.00	55.90	-1	963	-0.10%
2021/01/15	1	59.90	2	59.30	58.40	-1	945	-0.11%
2021/01/14	3	58.80	4	59.08	59.30	-1	922	-0.11%
2021/01/13	0	0.00	3	57.43	57.60	-3	901	-0.33%
2021/01/11	10	60.12	17	59.45	58.60	-7	880	-0.80%
2021/01/08	1	59.10	4	58.30	58.10	-3	844	-0.36%
2021/01/07	0	0.00	2	55.40	55.80	-2	810	-0.25%
2021/01/06	4	55.98	5	56.06	54.40	-1	805	-0.12%
2021/01/05	3	57.23	3	58.97	57.50	0	780	0.00%
2021/01/04	3	56.00	2	55.75	57.00	1	745	0.13%
2020/12/31	1	55.30	1	55.60	55.30	0	727	0.00%
2020/12/30	3	55.73	0	0.00	54.70	3	718	0.42%
2020/12/29	0	0.00	2	54.70	54.40	-2	708	-0.28%
2020/12/28	3	55.33	1	55.30	54.90	2	694	0.29%
2020/12/25	0	0.00	1	57.20	55.60	-1	682	-0.15%
2020/12/24	10	59.85	8	59.48	57.60	2	655	0.31%
2020/12/18	3	56.40	2	56.05	55.40	1	439	0.23%
2020/12/16	1	53.40	0	0.00	53.50	1	325	0.31%
2020/12/11	2	52.05	0	0.00	52.30	2	293	0.68%
2020/12/10	1	54.00	0	0.00	53.10	1	286	0.35%
2020/12/08	3	52.40	1	54.80	54.80	2	263	0.76%
2020/12/07	7	53.13	0	0.00	53.00	7	247	2.83%
2020/12/03	2	53.75	1	54.30	53.90	1	227	0.44%
2020/12/02	13	53.52	12	53.82	54.30	1	210	0.47%
2020/12/01	4	49.85	10	49.78	50.50	-6	173	-3.46%
2020/11/30	6	47.99	1	49.35	49.40	5	158	3.16%
2020/11/26	1	47.85	0	0.00	48.15	1	145	0.69%
2020/11/13	1	45.80	1	46.05	45.80	0	129	0.00%
2020/11/10	0	0.00	1	45.05	45.10	-1	140	-0.71%
2020/11/09	1	44.75	0	0.00	44.75	1	141	0.71%
2020/09/24	0	0.00	9	45.52	45.30	-9	276	-3.26%
2020/09/08	1	49.30	0	0.00	49.20	1	364	0.27%
2020/09/07	3	49.70	0	0.00	49.15	3	381	0.79%
2020/09/04	0	0.00	1	49.10	48.20	-1	390	-0.26%
2020/08/31	1	48.70	0	0.00	48.15	1	413	0.24%
2020/08/18	0	0.00	1	51.20	50.50	-1	666	-0.15%
2020/08/13	0	0.00	2	50.50	50.20	-2	678	-0.29%
2020/08/12	2	49.70	0	0.00	49.60	2	679	0.29%
2020/08/11	0	0.00	2	50.40	49.90	-2	678	-0.29%
2020/08/10	1	52.30	0	0.00	52.70	1	664	0.15%
2020/08/06	0	0.00	1	48.40	48.35	-1	641	-0.16%
2020/07/30	2	48.75	0	0.00	48.50	2	662	0.30%
2020/07/27	1	48.05	0	0.00	46.90	1	687	0.15%
2020/07/06	0	0.00	1	54.20	53.90	-1	876	-0.11%
2020/06/30	0	0.00	1	54.20	54.20	-1	898	-0.11%
2020/06/24	1	54.00	1	54.30	54.00	0	925	0.00%
2020/06/19	0	0.00	1	55.20	55.20	-1	934	-0.11%
2020/06/18	2	56.20	0	0.00	56.20	2	931	0.21%
2020/06/17	2	57.30	2	57.55	57.30	0	924	0.00%
2020/06/16	1	58.60	6	59.37	58.70	-5	921	-0.54%
2020/06/15	0	0.00	2	58.45	57.10	-2	900	-0.22%
2020/06/12	0	0.00	1	57.60	58.00	-1	886	-0.11%
2020/06/11	0	0.00	20	54.04	56.90	-20	879	-2.27%
2020/06/09	0	0.00	3	57.00	56.20	-3	875	-0.34%
2020/06/08	2	56.80	0	0.00	56.50	2	879	0.23%
2020/06/05	0	0.00	1	56.60	57.00	-1	876	-0.11%
2020/06/04	1	58.70	0	0.00	57.50	1	876	0.11%
2020/06/03	2	57.55	5	57.66	57.70	-3	862	-0.35%
2020/06/02	2	56.50	0	0.00	56.10	2	867	0.23%
2020/06/01	4	57.00	1	57.30	56.90	3	863	0.35%
2020/05/29	0	0.00	12	58.09	57.90	-12	854	-1.40%
2020/05/28	16	60.08	4	60.15	59.00	12	845	1.42%
2020/05/27	7	60.30	3	61.63	59.60	4	808	0.49%
2020/05/26	7	58.23	4	58.78	58.20	3	726	0.41%
2020/05/25	0	0.00	2	54.45	55.00	-2	659	-0.30%
2020/05/22	0	0.00	2	53.15	52.60	-2	645	-0.31%
2020/05/21	1	52.00	0	0.00	52.00	1	637	0.16%
2020/05/12	1	51.30	1	51.70	51.30	0	640	0.00%
2020/05/08	0	0.00	1	51.90	51.50	-1	636	-0.16%
2020/05/04	0	0.00	2	52.55	52.40	-2	622	-0.32%
2020/04/30	3	54.40	3	55.70	54.10	0	616	0.00%
2020/04/29	6	54.50	2	54.70	53.70	4	602	0.66%
2020/04/28	2	53.50	1	54.70	53.00	1	580	0.17%
2020/04/27	0	0.00	7	51.87	53.70	-7	562	-1.24%
2020/04/24	0	0.00	1	49.00	48.90	-1	532	-0.19%
2020/04/23	2	49.70	4	50.48	49.40	-2	529	-0.38%
2020/04/22	4	49.15	3	49.77	49.10	1	524	0.19%
2020/04/21	11	51.81	3	52.73	49.85	8	520	1.54%
2020/04/20	4	53.40	3	54.07	54.10	1	497	0.20%
2020/04/17	0	0.00	3	49.28	50.30	-3	446	-0.67%
2020/04/16	0	0.00	1	45.65	45.80	-1	421	-0.24%
2020/04/15	3	46.65	2	47.00	46.25	1	426	0.23%
2020/04/14	2	45.48	1	45.55	45.50	1	424	0.24%
2020/04/08	1	44.30	1	44.55	44.50	0	422	0.00%
2020/04/01	0	0.00	1	45.50	45.10	-1	415	-0.24%
2020/03/27	1	40.45	2	40.63	40.25	-1	375	-0.27%
2020/03/17	1	36.55	1	37.75	38.30	0	383	0.00%
2020/03/13	0	0.00	1	42.60	43.80	-1	371	-0.27%
2020/03/12	1	48.10	0	0.00	47.30	1	362	0.28%
2020/03/06	1	51.20	1	51.60	51.20	0	353	0.00%
2020/03/03	0	0.00	1	50.10	50.20	-1	361	-0.28%
2020/03/02	1	47.90	4	49.16	49.30	-3	366	-0.82%
2020/02/27	1	49.75	0	0.00	49.00	1	376	0.27%
2020/02/26	0	0.00	1	50.20	50.20	-1	386	-0.26%
2020/02/25	1	50.30	1	50.70	50.20	0	398	0.00%
2020/02/21	1	51.10	2	51.65	51.00	-1	411	-0.24%
2020/02/20	1	49.55	1	49.80	50.00	0	421	0.00%
2020/02/19	2	49.58	2	49.63	49.70	0	422	0.00%
2020/02/18	3	48.97	3	49.10	48.65	0	421	0.00%
2020/02/13	0	0.00	1	47.25	46.05	-1	442	-0.23%
2020/02/12	0	0.00	10	46.24	46.40	-10	471	-2.12%
2020/02/10	0	0.00	1	44.60	44.70	-1	477	-0.21%
2020/02/05	0	0.00	6	44.80	45.00	-6	483	-1.24%
2020/02/04	0	0.00	1	44.90	45.40	-1	488	-0.20%
2020/02/03	1	42.40	1	43.75	43.75	0	490	0.00%
2020/01/31	0	0.00	1	47.20	46.95	-1	485	-0.21%
2020/01/30	4	47.26	0	0.00	46.75	4	482	0.83%
2020/01/20	0	0.00	1	52.30	51.90	-1	474	-0.21%
2020/01/15	9	52.70	0	0.00	51.70	9	471	1.91%
2020/01/14	1	51.50	0	0.00	51.60	1	463	0.22%
2020/01/13	0	0.00	1	51.60	51.80	-1	463	-0.22%
2020/01/09	8	51.70	2	51.65	51.50	6	463	1.29%
2020/01/06	5	50.60	0	0.00	50.50	5	455	1.10%
2020/01/03	5	52.80	12	52.12	51.50	-7	454	-1.54%
2019/12/31	16	52.19	4	52.00	51.90	12	451	2.66%
2019/12/27	0	0.00	1	51.80	52.00	-1	451	-0.22%
2019/12/24	2	50.65	3	51.33	50.70	-1	448	-0.22%
2019/12/23	1	51.30	0	0.00	51.60	1	450	0.22%
2019/12/19	3	52.43	0	0.00	52.00	3	447	0.67%
2019/12/18	2	50.45	6	50.92	50.80	-4	437	-0.91%
2019/12/16	8	48.76	1	49.55	49.55	7	427	1.64%
2019/12/13	6	49.14	0	0.00	48.25	6	424	1.41%
2019/12/10	0	0.00	1	47.90	47.85	-1	439	-0.23%
2019/12/09	2	47.05	0	0.00	47.05	2	446	0.45%
2019/12/06	1	47.25	2	47.75	47.45	-1	449	-0.22%
2019/12/04	0	0.00	3	46.38	46.15	-3	450	-0.67%
2019/12/02	0	0.00	1	47.05	47.05	-1	450	-0.22%
2019/11/29	2	47.38	1	46.35	46.35	1	449	0.22%
2019/11/28	4	48.25	3	47.93	48.45	1	443	0.23%
2019/11/27	2	46.83	2	47.10	47.00	0	437	0.00%
2019/11/26	1	46.40	1	46.80	45.95	0	433	0.00%
2019/11/25	1	45.35	2	45.40	45.80	-1	425	-0.24%
2019/11/22	1	45.50	2	46.55	46.15	-1	412	-0.24%
2019/11/21	2	46.88	0	0.00	46.70	2	403	0.50%
2019/11/20	4	48.69	3	49.17	48.50	1	396	0.25%
2019/11/19	3	48.68	0	0.00	48.25	3	392	0.76%
2019/11/15	1	50.60	1	51.40	50.50	0	375	0.00%
2019/11/14	1	50.90	0	0.00	50.50	1	371	0.27%
2019/11/13	0	0.00	1	51.40	51.40	-1	368	-0.27%
2019/11/12	2	51.40	0	0.00	51.50	2	373	0.53%
2019/11/11	1	53.60	0	0.00	53.70	1	367	0.27%
2019/10/29	0	0.00	1	61.50	60.80	-1	395	-0.25%
2019/10/04	1	61.00	0	0.00	60.10	1	753	0.13%
2019/09/26	1	62.30	0	0.00	62.10	1	793	0.13%
2019/09/17	0	0.00	1	62.20	62.20	-1	873	-0.11%
2019/09/16	0	0.00	1	62.40	62.40	-1	878	-0.11%
2019/09/12	3	63.50	3	62.97	63.10	0	898	0.00%
2019/09/11	2	61.90	0	0.00	62.20	2	883	0.23%
2019/09/10	2	60.80	2	60.50	60.80	0	874	0.00%
2019/09/06	0	0.00	4	61.40	61.40	-4	861	-0.46%
2019/09/05	3	62.33	2	62.10	62.10	1	859	0.12%
2019/09/02	2	61.80	0	0.00	61.90	2	863	0.23%
2019/08/30	2	62.20	0	0.00	61.00	2	858	0.23%
2019/08/23	1	60.80	1	60.50	60.70	0	850	0.00%
2019/08/12	1	58.70	1	59.00	59.50	0	839	0.00%
2019/08/08	1	59.60	1	60.30	60.00	0	837	0.00%
2019/08/07	1	60.70	3	61.37	61.10	-2	831	-0.24%
2019/08/06	2	59.15	0	0.00	62.70	2	843	0.24%
2019/07/30	3	71.13	4	70.75	70.00	-1	887	-0.11%
2019/07/29	3	72.57	2	71.80	71.80	1	908	0.11%
2019/07/23	2	75.25	4	75.13	74.70	-2	868	-0.23%
2019/07/22	0	0.00	2	73.85	74.20	-2	833	-0.24%
2019/07/19	1	74.00	11	73.57	73.90	-10	904	-1.11%
2019/07/16	15	75.03	6	75.70	74.00	9	1,014	0.89%
2019/07/15	0	0.00	1	72.90	72.40	-1	981	-0.10%
2019/07/11	2	72.95	1	74.00	72.30	1	982	0.10%
2019/07/10	2	72.50	1	73.30	72.50	1	996	0.10%
2019/07/03	0	0.00	3	72.70	71.00	-3	1,104	-0.27%
2019/07/02	1	74.00	1	74.00	74.20	0	1,176	0.00%
2019/07/01	1	70.20	0	0.00	69.50	1	1,273	0.08%
2019/06/26	1	63.40	1	63.70	63.70	0	1,336	0.00%
2019/06/25	1	64.10	0	0.00	63.60	1	1,345	0.07%
2019/06/21	3	66.17	1	66.30	65.50	2	1,344	0.15%
2019/06/20	1	66.90	2	65.35	67.20	-1	1,343	-0.07%
2019/06/19	0	0.00	1	62.90	63.70	-1	1,321	-0.08%
2019/06/11	1	63.40	1	64.00	63.30	0	1,321	0.00%
2019/05/28	1	60.10	1	60.60	61.70	0	1,393	0.00%
2019/05/27	1	60.60	2	60.70	61.00	-1	1,417	-0.07%
2019/05/23	0	0.00	2	62.10	62.20	-2	1,427	-0.14%
2019/05/21	1	62.70	2	63.70	64.50	-1	1,436	-0.07%
2019/05/17	1	64.80	0	0.00	64.40	1	1,445	0.07%
2019/05/14	1	63.50	1	64.40	66.80	0	1,441	0.00%
2019/05/13	7	70.79	1	72.00	67.00	6	1,432	0.42%
2019/05/10	2	70.35	3	71.20	69.70	-1	1,425	-0.07%
2019/05/09	3	71.10	9	69.87	70.00	-6	1,411	-0.42%
2019/05/08	2	73.65	0	0.00	73.20	2	1,382	0.14%
2019/05/07	1	76.60	0	0.00	76.10	1	1,374	0.07%
2019/05/06	1	78.10	0	0.00	75.30	1	1,362	0.07%
2019/05/03	0	0.00	1	81.30	81.70	-1	1,332	-0.08%
2019/04/30	1	80.50	3	81.03	81.00	-2	1,319	-0.15%
2019/04/29	6	84.07	8	82.91	82.10	-2	1,305	-0.15%
2019/04/26	7	83.09	0	0.00	81.80	7	1,261	0.55%
2019/04/25	4	86.18	10	87.76	85.00	-6	1,259	-0.48%
2019/04/24	11	85.05	15	85.03	86.20	-4	1,214	-0.33%
2019/04/23	3	81.43	1	80.10	80.10	2	1,127	0.18%
2019/04/19	1	79.50	0	0.00	79.40	1	1,085	0.09%
2019/04/12	4	81.38	1	80.80	80.10	3	1,019	0.29%
2019/04/11	2	84.45	2	84.00	82.70	0	991	0.00%
2019/04/10	7	85.31	5	85.06	85.60	2	953	0.21%
2019/04/09	0	0.00	5	83.12	84.30	-5	917	-0.55%
2019/04/08	9	85.62	10	86.11	85.40	-1	878	-0.11%
2019/04/03	18	80.96	8	81.29	81.40	10	785	1.27%
2019/04/01	1	70.50	0	0.00	69.90	1	568	0.18%
2019/03/29	2	70.80	4	69.90	69.40	-2	554	-0.36%
2019/03/28	0	0.00	1	68.60	68.30	-1	530	-0.19%
2019/03/21	2	69.60	0	0.00	69.60	2	514	0.39%
2019/03/20	1	69.50	0	0.00	69.10	1	514	0.19%
2019/03/08	1	67.90	1	68.80	70.00	0	554	0.00%
2019/03/06	1	73.50	0	0.00	74.00	1	538	0.19%
2019/03/04	1	71.90	2	72.85	72.50	-1	522	-0.19%
2019/02/27	2	71.15	0	0.00	71.50	2	510	0.39%
2019/02/25	1	70.60	0	0.00	70.30	1	481	0.21%
2019/02/19	0	0.00	1	69.00	69.20	-1	476	-0.21%
2019/02/15	0	0.00	1	66.40	67.10	-1	471	-0.21%
2019/02/12	1	66.00	0	0.00	65.70	1	488	0.20%
2019/01/28	0	0.00	1	68.00	68.10	-1	486	-0.21%
2019/01/24	1	66.50	0	0.00	66.50	1	488	0.20%
2019/01/21	0	0.00	3	69.10	69.00	-3	486	-0.62%
2019/01/17	0	0.00	3	68.00	67.00	-3	477	-0.63%
2019/01/16	1	68.60	0	0.00	70.00	1	463	0.22%
2018/12/22	6	61.80	0	0.00	62.10	6	477	1.26%
2018/12/04	0	0.00	1	75.30	73.50	-1	534	-0.19%
2018/12/03	0	0.00	4	73.00	76.20	-4	549	-0.73%
2018/11/30	1	69.70	3	69.80	70.00	-2	532	-0.38%
2018/11/29	0	0.00	1	70.00	69.30	-1	534	-0.19%
2018/11/27	0	0.00	1	67.60	69.50	-1	530	-0.19%
2018/11/26	1	67.00	0	0.00	66.50	1	530	0.19%
2018/11/21	0	0.00	1	70.80	69.80	-1	549	-0.18%
2018/11/20	4	71.73	0	0.00	72.00	4	550	0.73%
2018/11/14	0	0.00	4	73.00	71.40	-4	589	-0.68%
2018/11/13	1	69.70	0	0.00	70.10	1	601	0.17%
2018/11/12	4	70.15	4	70.60	70.50	0	640	0.00%
2018/11/08	5	68.90	0	0.00	68.90	5	698	0.72%
2018/10/30	0	0.00	1	52.50	54.30	-1	687	-0.15%
2018/10/24	1	58.00	0	0.00	57.10	1	676	0.15%
2018/10/18	0	0.00	3	63.80	62.40	-3	679	-0.44%
2018/10/17	3	64.07	1	63.50	63.90	2	682	0.29%
2018/10/16	0	0.00	1	62.90	62.80	-1	680	-0.15%
2018/10/15	1	61.30	2	61.65	61.10	-1	680	-0.15%
2018/10/12	1	62.10	0	0.00	63.50	1	678	0.15%
2018/10/11	1	62.40	0	0.00	62.40	1	673	0.15%
2018/10/09	3	71.33	0	0.00	69.30	3	676	0.44%
2018/10/02	0	0.00	1	91.00	90.90	-1	662	-0.15%
2018/09/26	1	90.90	0	0.00	90.20	1	701	0.14%
2018/09/19	1	93.20	0	0.00	92.30	1	698	0.14%
2018/09/07	1	100.00	0	0.00	95.00	1	645	0.15%
2018/08/31	0	0.00	1	106.50	109.00	-1	652	-0.15%
2018/08/30	0	0.00	1	109.00	108.50	-1	649	-0.15%
2018/08/29	1	108.00	0	0.00	107.00	1	641	0.16%
2018/08/27	0	0.00	4	107.38	109.50	-4	631	-0.63%
2018/08/22	3	110.83	1	108.00	112.00	2	597	0.33%
2018/08/21	0	0.00	2	117.50	116.50	-2	538	-0.37%
2018/08/20	4	116.38	1	115.50	116.00	3	533	0.56%
2018/08/17	1	122.50	4	123.88	122.50	-3	513	-0.58%
2018/08/16	2	110.50	7	112.93	117.00	-5	472	-1.06%
2018/08/15	0	0.00	2	114.75	114.50	-2	512	-0.39%