加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    251張
  • 產業
    上櫃 電子零組件類股▲0.29%

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞電 (4939)籌碼相關－凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政 券商分點個股進出

凱基-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00222.8522.80-2892-0.22%
2024/05/2400.00122.1522.35-1959-0.10%
2024/05/16222.1000.0021.9021,2310.16%
2024/05/08222.0500.0022.2021,3940.14%
2024/05/0200.00321.7521.75-31,541-0.19%
2024/04/3000.00221.6021.55-21,602-0.12%
2024/04/29221.4000.0021.5021,6940.12%
2024/04/2500.00321.2021.10-31,701-0.18%
2024/04/1700.00121.1021.00-11,840-0.05%
2024/04/1600.001520.1620.70-151,842-0.81%
2024/04/15321.4500.0021.2531,8390.16%
2024/04/12221.30221.6021.6501,8410.00%
2024/04/1000.00222.1021.85-21,855-0.11%
2024/04/09422.0300.0021.9541,9100.21%
2024/04/08422.05822.3922.35-41,928-0.21%
2024/04/03322.0500.0022.2531,9350.16%
2024/04/02522.52122.8522.3541,9480.21%
2024/04/0100.00322.6722.75-31,998-0.15%
2024/03/29122.1000.0022.4012,0960.05%
2024/03/27522.620.122.6522.604.92,0930.24%
2024/03/2600.000.522.7522.70-0.52,086-0.02%
2024/03/2500.005.323.3123.35-5.32,082-0.26%
2024/03/2200.003.122.8522.65-3.12,084-0.15%
2024/03/21424.0500.0022.4042,0930.19%
2024/03/19221.9500.0022.0022,2580.09%
2024/03/111022.212121.8521.80-112,669-0.41%
2024/03/08123.5000.0022.4512,7070.04%
2024/03/0700.00425.6624.70-42,660-0.15%
2024/03/061426.50626.6126.5082,6080.31%
2024/03/051026.1300.0026.10102,4800.40%
2024/03/01024.95125.2525.15-12,340-0.04%
2024/02/22224.00423.7323.65-22,123-0.09%
2024/02/2100.00024.1523.8002,1110.00%
2024/02/19924.969.224.3524.30-0.22,052-0.01%
2024/02/160.224.2000.0024.250.21,9310.01%
2024/02/15223.8500.0023.4521,8830.11%
2024/02/0200.00122.5522.30-11,815-0.06%
2024/01/31222.4000.0022.3021,8020.11%
2024/01/2300.00122.5523.20-11,554-0.06%
2024/01/1700.0010020.9320.85-1001,431-6.98%
2024/01/1610022.4900.0022.451001,3887.20%
2024/01/1200.00321.0020.85-31,292-0.23%
2024/01/0500.00321.1521.15-31,280-0.23%
2024/01/03122.40122.1022.0501,2520.00%
2023/12/27122.4000.0022.3511,1350.09%
2023/12/26022.4500.0022.8001,0870.00%
2023/12/151321.97322.7521.80109221.08%
2023/12/1400.00322.4022.50-3846-0.35%
2023/12/1200.001520.6520.65-15662-2.26%
2023/12/112520.90220.6020.75236313.64%
2023/12/0800.00221.0821.40-2605-0.33%
2023/12/06519.44119.4519.6043151.27%
2023/12/0500.00119.2019.25-1269-0.37%
2023/12/0400.00118.2518.25-1205-0.49%
2023/11/2300.00117.6017.60-1180-0.55%
2023/11/17317.5000.0017.4531701.76%
2023/11/1400.00117.3017.65-1163-0.61%
2023/11/1000.00616.8616.85-6149-4.01%
2023/11/08216.9500.0016.9021471.36%
2023/11/02516.7000.0016.7051493.35%
2023/10/12816.6000.0016.8581954.09%
2023/09/2000.00116.8016.55-1260-0.38%
2023/09/0500.00116.8516.85-1268-0.37%
2023/08/1800.00116.7016.65-1285-0.35%
2023/08/1100.00116.7516.75-1287-0.35%
2023/08/10216.7500.0016.6522870.70%
2023/08/08117.1500.0017.1512940.34%
2023/07/31117.4500.0017.4013780.26%
2023/07/19116.9000.0016.8013400.29%
2023/06/1300.001016.9016.85-10252-3.96%
2023/06/0700.001017.3017.30-10246-4.05%
2023/05/1900.001016.9517.00-10247-4.04%
2023/05/1800.00016.9016.9502460.00%
2023/05/10018.6100.0018.1002110.00%
2023/04/1800.00116.8516.85-1129-0.77%
2023/04/1400.00116.6016.55-1132-0.76%
2023/04/1200.001016.5016.45-10135-7.39%
2023/04/0700.00116.5516.35-1136-0.73%
2023/03/1600.00116.0516.05-1135-0.74%
2023/03/0900.003317.3617.15-33144-22.92%
2023/03/083317.2400.0017.353314322.93%
2023/01/1600.001015.0015.05-10117-8.52%
2023/01/1300.00415.0015.00-4120-3.33%
2022/11/1400.00115.1515.20-1158-0.63%
2022/11/0900.002015.3215.30-20174-11.44%
2022/09/2800.00015.1515.1001990.00%
2022/08/2200.00217.9017.90-2255-0.78%
2022/08/19318.0300.0017.9032571.17%
2022/08/1800.00517.4517.45-5249-2.00%
2022/06/071020.5500.0020.45103722.68%
2022/06/021021.2000.0021.05103902.56%
2022/06/0100.00122.3022.80-1401-0.25%
2022/05/1600.002020.8020.55-20523-3.82%
2022/04/22121.901021.9721.90-91,099-0.82%
2022/04/0600.00124.0023.95-13,741-0.03%
2022/03/2300.00124.2024.25-13,766-0.03%
2022/03/17123.45123.7023.7003,7730.00%
2022/03/16122.7500.0022.8513,7630.03%
2022/03/151022.8400.0022.75103,7580.27%
2022/03/07223.152023.6023.30-183,747-0.48%
2022/03/021024.9000.0025.15103,7130.27%
2022/02/23324.2000.0024.1033,6500.08%
2022/02/2100.00124.3524.50-13,636-0.03%
2022/02/1700.001024.6024.30-103,629-0.28%
2022/02/1600.001025.2525.00-103,611-0.28%
2022/02/1100.00125.0525.00-13,575-0.03%
2022/02/1000.00525.7025.70-53,551-0.14%
2022/02/081024.7500.0025.60103,5260.28%
2022/01/26124.20124.1524.0503,4790.00%
2022/01/25323.35223.7523.3513,4490.03%
2022/01/21325.02124.5524.6023,3710.06%
2022/01/19125.20725.2525.90-63,289-0.18%
2022/01/14326.6000.0027.4033,0190.10%
2022/01/131526.971127.0227.1542,9100.14%
2022/01/121226.735126.6025.55-392,752-1.42%
2022/01/115228.46728.1928.00452,5141.79%
2022/01/10427.551827.7328.00-142,054-0.68%
2022/01/079227.7012627.5027.60-341,849-1.84% 大賣/
2022/01/069926.166426.2327.10351,3462.60%
2022/01/05424.494.524.9226.00-0.5648-0.08%
2022/01/0300.00123.6023.70-1424-0.24%
2021/12/30123.45123.5023.2503830.00%
2021/12/2900.00323.4022.70-3357-0.84%
2021/12/1000.001020.5520.60-10266-3.76%
2021/12/0900.00220.5520.50-2260-0.77%
2021/12/0800.00820.5520.40-8257-3.11%
2021/11/25320.4000.0020.3032331.28%
2021/11/19220.6500.0020.2022310.86%
2021/11/0100.00220.8020.85-2294-0.68%
2021/10/26220.1000.0020.1023320.60%
2021/10/121018.9500.0018.90107251.38%
2021/10/01219.4000.0019.4029340.21%
2021/09/24220.6500.0020.5529730.21%
2021/09/15220.6500.0020.6021,0130.20%
2021/08/19621.1000.0020.6061,1400.53%
2021/08/18121.1000.0021.5011,1650.09%
2021/08/13122.30422.1022.10-31,167-0.26%
2021/08/11122.6500.0022.3511,1760.09%
2021/08/101023.2000.0022.95101,1860.84%
2021/07/29924.8800.0025.3091,2370.73%
2021/07/2800.00223.8025.00-21,241-0.16%
2021/07/1900.002025.2525.70-201,390-1.44%
2021/07/162025.441024.9325.25101,2660.79%
2021/07/1500.001024.6524.95-101,255-0.80%
2021/07/148625.927624.3024.50101,2520.80%
2021/07/13125.4500.0025.6011,1910.08%
2021/07/0700.00224.4824.15-21,630-0.12%
2021/07/0100.004024.0523.80-401,893-2.11%
2021/06/29224.10124.4023.8011,9480.05%
2021/06/284024.0300.0024.25402,0821.92%
2021/06/221022.7000.0022.60102,1460.47%
2021/06/1100.002523.2823.20-252,459-1.02%
2021/06/102523.4000.0023.40252,4661.01%
2021/06/0800.001022.5022.70-102,503-0.40%
2021/06/03123.0500.0023.0012,9710.03%
2021/05/26223.30223.4523.1003,0800.00%
2021/05/1900.00420.5020.95-43,403-0.12%
2021/05/1400.00020.7520.4503,3920.00%
2021/05/1200.00120.9020.15-13,375-0.03%
2021/05/1100.00323.1522.00-33,344-0.09%
2021/05/1000.001023.5523.55-103,333-0.30%
2021/05/051023.1500.0023.05103,4950.29%
2021/04/28826.331426.6826.00-63,437-0.17%
2021/04/271227.4800.0027.40123,3630.36%
2021/04/2200.00026.3025.7003,3780.00%
2021/04/21426.2500.0026.6543,3560.12%
2021/04/20326.5000.0026.2533,3480.09%
2021/04/19126.90126.8026.2503,3550.00%
2021/04/16126.8500.0026.8513,3380.03%
2021/04/1500.00126.3027.00-13,409-0.03%
2021/04/14725.77625.6925.6513,3510.03%
2021/04/1300.00626.3826.10-63,251-0.18%
2021/04/12125.15725.3125.40-63,313-0.18%
2021/04/08325.70325.8726.0003,4070.00%
2021/04/0700.001026.2526.45-103,561-0.28%
2021/04/0600.00126.1525.85-13,563-0.03%
2021/04/01225.70126.0525.7013,6000.03%
2021/03/31926.1100.0026.2093,5910.25%
2021/03/3000.00125.2525.20-13,447-0.03%
2021/03/29125.0000.0024.9513,4320.03%
2021/03/26125.10425.0825.00-33,414-0.09%
2021/03/24025.00225.0024.90-23,372-0.06%
2021/03/2300.00324.8024.85-33,337-0.09%
2021/03/22125.9000.0025.3013,3040.03%
2021/03/19624.78625.1725.4503,2420.00%
2021/03/18025.5000.0024.2003,0970.00%
2021/03/15223.8000.0024.0523,0450.07%
2021/03/12123.901124.0223.85-103,069-0.33%
2021/03/11724.34524.3024.1523,0370.07%
2021/03/103524.831924.7224.60162,9820.54%
2021/03/0900.00123.5024.00-12,672-0.04%
2021/03/0800.00123.1022.90-12,588-0.04%
2021/03/0400.00222.7523.05-22,559-0.08%
2021/03/02122.60123.6022.6002,5610.00%
2021/02/26223.23223.1523.0002,5460.00%
2021/02/24122.85123.0022.9002,4940.00%
2021/02/232222.932123.3923.4512,4670.04%
2021/02/22322.28222.5522.3512,3130.04%
2021/02/193022.643222.7922.70-22,328-0.09%
2021/02/18121.651121.8622.00-102,297-0.44%
2021/02/1700.00220.7021.25-22,361-0.08%
2021/02/0300.00220.1020.00-22,346-0.09%
2021/01/29121.0000.0020.8012,3450.04%
2021/01/284721.644021.7721.7572,3140.30%
2021/01/26120.2500.0020.0012,1580.05%
2021/01/20119.80120.6519.8502,1240.00%
2021/01/19321.5000.0021.1532,0980.14%
2021/01/186021.516021.6621.7002,0690.00%
2021/01/155721.785721.0521.1001,9690.00%
2021/01/1200.00821.2521.05-81,903-0.42%
2021/01/1100.00221.6521.90-21,877-0.11%
2021/01/081822.841723.1822.1511,8380.05%
2021/01/07521.7000.0021.4051,6460.30%
2021/01/0600.00121.9021.40-11,623-0.06%
2021/01/054522.693923.0022.6061,5700.38%
2021/01/04321.8300.0021.7031,3590.22%
2020/12/311021.6800.0021.75101,3180.76%
2020/12/301721.311321.3822.0041,1920.34%
2020/12/29118.7000.0020.0018970.11%
2020/12/281218.961119.2519.1518430.12%
2020/12/0200.00518.5018.45-5727-0.69%
2020/11/27118.95118.8018.6507630.00%
2020/11/23218.3000.0018.2027420.27%
2020/11/19518.4500.0018.4557580.66%
2020/11/031016.4500.0016.50105491.82%
2020/10/1300.00116.5516.40-1581-0.17%
2020/10/12116.8500.0016.8015790.17%
2020/10/081417.1000.0017.00145732.44%
2020/10/0700.00116.6016.60-1557-0.18%
2020/09/2200.003015.7716.00-30574-5.22%
2020/09/17116.7500.0016.7015490.18%
2020/09/1600.00516.1515.90-5525-0.95%
2020/09/1000.00115.8015.70-1496-0.20%
2020/09/07115.9000.0015.4014820.21%
2020/07/1300.003013.8113.80-30473-6.33%
2020/07/032513.6500.0013.60254415.66%
2020/07/011713.5500.0013.55174423.84%
2020/06/12113.3000.0013.3014800.21%
2020/06/0900.001014.2514.30-10499-2.00%
2020/06/085015.087614.6114.50-26512-5.08%
2020/05/28114.0500.0013.8514170.24%
2020/05/1500.00213.0513.45-2340-0.59%
2020/05/1400.00113.5013.30-1334-0.30%
2020/05/1200.00113.5013.55-1345-0.29%
2020/05/06513.8000.0013.8053431.45%
2020/04/30114.1000.0013.9513490.29%
2020/04/29113.5000.0013.4013500.29%
2020/04/23212.2500.0012.2523570.56%
2020/04/17112.3000.0012.4013530.28%
2020/04/14512.5000.0012.5553501.43%
2020/04/07010.6500.0010.6004030.00%
2020/04/06010.4000.0010.1004010.00%
2020/03/3000.0019.5110.10-1402-0.25%
2020/03/27010.15110.2010.15-1401-0.25%
2020/03/262210.1100.0010.10223995.50%
2020/03/2300.0018.268.43-1387-0.26%
2020/03/18208.7800.008.70203725.37%
2020/03/1700.0019.198.97-1374-0.27%
2020/03/1600.00810.049.95-8371-2.15%
2020/03/1300.00110.3510.35-1365-0.27%
2020/03/0300.00214.1014.15-2330-0.60%
2020/02/24015.0000.0014.8003240.00%
2020/02/1400.00615.0014.85-6323-1.86%
2020/02/07215.1500.0014.8523240.62%
2020/02/03113.6500.0013.8013180.31%
2020/01/03318.65518.3018.30-2310-0.64%
2019/12/19217.7500.0017.7022790.72%
2019/12/18317.7500.0017.8532801.07%
2019/11/1900.000.216.9017.00-0.2469-0.04%
2019/11/1400.00116.9016.85-1477-0.21%
2019/11/08217.5000.0017.3524910.41%
2019/10/2500.00418.4518.40-4720-0.56%
2019/10/2400.00218.3018.20-2763-0.26%
2019/10/221018.4000.0018.40108051.24%
2019/09/172018.8300.0018.85201,1001.82%
2019/09/09119.1500.0019.1011,0970.09%
2019/09/0600.00319.7019.70-31,088-0.28%
2019/09/0500.00520.1019.90-51,087-0.46%
2019/09/04119.8500.0019.9511,0860.09%
2019/09/02420.20620.2620.20-21,075-0.19%
2019/08/30219.50319.7220.00-11,028-0.10%
2019/08/28319.2500.0019.2539930.30%
2019/08/22319.33219.4019.1519830.10%
2019/08/07318.5000.0018.4539350.32%
2019/08/06118.1500.0018.3019440.11%
2019/08/02118.9000.0018.7519590.10%
2019/08/0100.00120.0519.55-1981-0.10%
2019/07/30121.15221.2020.60-1968-0.10%
2019/07/292020.112120.3420.60-1853-0.12%
2019/07/2600.00620.1519.95-6843-0.71%
2019/07/25620.0800.0020.1068140.74%
2019/07/2400.00219.2019.20-2786-0.25%
2019/07/1100.00119.0018.85-11,063-0.09%
2019/07/09119.10719.0619.00-61,105-0.54%
2019/07/05120.10120.1020.1001,1430.00%
2019/07/04119.5000.0019.6511,1070.09%
2019/07/03219.58219.7519.7501,1260.00%
2019/07/021119.721619.6619.60-51,113-0.45%
2019/07/01118.9000.0018.8011,0000.10%
2019/06/1800.00217.1017.05-21,067-0.19%
2019/06/17617.2000.0017.2061,0740.56%
2019/05/2400.001017.1417.05-101,448-0.69%
2019/05/22117.8500.0017.8011,4690.07%
2019/05/20117.45217.7317.50-11,595-0.06%
2019/05/14117.3000.0018.0511,8440.05%
2019/05/1300.00218.6518.00-21,851-0.11%
2019/05/09219.15819.7419.00-61,826-0.33%
2019/05/08120.0000.0020.1011,7930.06%
2019/05/06120.50120.5520.4501,7740.00%
2019/05/032321.222121.2021.2521,7720.11%
2019/05/02520.75520.8220.8001,7470.00%
2019/04/26121.0000.0020.9011,7470.06%
2019/04/2500.00621.6421.50-61,732-0.35%
2019/04/24522.13122.2521.4541,7300.23%
2019/04/231021.681022.0322.6001,6390.00%
2019/04/22121.1500.0021.0511,5310.07%
2019/04/19220.7500.0020.6521,5120.13%
2019/04/18121.50220.8520.85-11,499-0.07%
2019/04/1700.003022.0121.50-301,487-2.02%
2019/04/162121.59421.7521.80171,4531.17%
2019/04/15721.546821.6321.25-611,432-4.26%
2019/04/12221.4300.0021.2521,4100.14%
2019/04/112421.291421.5421.60101,3910.72%
2019/04/10321.0300.0021.1531,3490.22%
2019/04/097521.08120.8521.30741,3295.57%
2019/04/08120.3000.0020.3011,3050.08%
2019/04/01520.54520.7520.6501,2880.00%
2019/03/2600.00219.9019.90-21,248-0.16%
2019/03/2500.00920.0720.05-91,250-0.72%
2019/03/22320.6000.0020.5031,2650.24%
2019/03/201021.3500.0021.00101,2780.78%
2019/03/19121.4000.0021.1511,2800.08%
2019/03/1400.00620.8420.50-61,230-0.49%
2019/03/11120.2500.0020.2011,2170.08%
2019/03/08119.7500.0020.0011,2320.08%
2019/03/072020.8500.0020.10201,2631.58%
2019/03/0500.00122.1522.00-11,247-0.08%
2019/03/04722.32422.2022.5031,2200.25%
2019/02/2700.00320.9221.45-31,117-0.27%
2019/02/25121.2500.0021.3011,1240.09%
2019/02/22221.4000.0021.4521,1150.18%
2019/02/20221.652222.2321.60-201,113-1.80%
2019/02/191421.86321.9821.90111,1090.99%
2019/02/182021.0500.0020.85201,0181.96%
2019/02/14120.60121.0020.8009750.00%
2019/02/134421.094621.0721.10-2940-0.21%
2019/01/222018.762019.0318.6008450.00%
2019/01/18118.3000.0018.4018430.12%
2019/01/10218.1000.0018.1028730.23%
2019/01/0400.00217.5517.65-2927-0.22%
2019/01/02118.0000.0018.2019590.10%
2018/12/1700.003219.3019.50-322,225-1.44%
2018/12/123218.9400.0018.85322,5301.26%
2018/12/10218.0000.0018.1022,5780.08%
2018/12/051219.511719.6519.65-52,566-0.19%
2018/12/041219.601219.8319.5002,5620.00%
2018/11/30619.172019.2919.00-142,579-0.54%
2018/11/292018.8300.0018.95202,5400.79%
2018/11/2800.00218.1318.45-22,527-0.08%
2018/11/2700.00517.8017.65-52,511-0.20%
2018/11/221717.701917.7817.80-22,563-0.08%
2018/11/20217.4500.0017.3522,5850.08%
2018/11/1600.00517.3417.90-52,643-0.19%
2018/11/12316.7500.0016.7032,6600.11%
2018/11/0900.00317.1016.90-32,662-0.11%
2018/11/0800.00516.6016.60-52,651-0.19%
2018/10/301615.411615.2215.7002,7190.00%
2018/10/2900.00815.6015.20-82,712-0.29%
2018/10/26815.3000.0015.3082,7010.30%
2018/10/25314.8000.0014.8032,6940.11%
2018/10/23116.6000.0016.5512,7090.04%
2018/10/12216.6500.0016.9522,7940.07%
2018/10/0900.00118.7018.60-12,811-0.04%
2018/10/05419.15619.9018.85-22,868-0.07%
2018/10/04120.45120.5520.4502,9050.00%
2018/10/01321.07121.2021.2023,0770.06%
2018/09/28221.8500.0021.4523,1440.06%
2018/09/2700.00122.2521.70-13,166-0.03%
2018/09/26121.7500.0021.9513,1750.03%
2018/09/25723.50723.3122.7503,1580.00%
2018/09/211224.551624.5824.65-42,946-0.14%
2018/09/20222.30822.9924.25-62,478-0.24%
2018/09/17320.75321.1021.2002,3880.00%
2018/09/13120.351220.3220.25-112,431-0.45%
2018/09/1100.00320.4520.80-32,548-0.12%
2018/09/0700.00320.8720.35-32,600-0.12%
2018/09/061221.68321.9021.4092,6340.34%
2018/09/0300.00421.3521.50-42,992-0.13%
2018/08/292421.682221.7121.9023,0930.06%
2018/08/282321.142321.3621.8003,1470.00%
2018/08/2700.00220.8020.80-23,194-0.06%
2018/08/24120.9000.0020.4013,2420.03%
2018/08/232120.902121.1421.2003,4700.00%
2018/08/22420.551120.6620.50-73,593-0.19%
2018/08/2000.00320.9020.90-33,843-0.08%
2018/08/1600.00221.7521.90-24,029-0.05%
2018/08/13822.91523.3522.3034,8120.06%
2018/08/10224.10224.2023.4504,9010.00%
2018/08/092224.002224.2024.1004,9520.00%
2018/08/081424.341424.4524.2504,9840.00%
2018/08/06323.8000.0023.8035,1070.06%
2018/08/02324.1700.0023.9035,1850.06%
2018/08/01624.65724.5624.50-15,309-0.02%
2018/07/311624.671624.7724.3005,3660.00%
2018/07/30224.2000.0024.0025,5540.04%
2018/07/27124.25124.5524.4005,6310.00%
2018/07/2600.00424.4024.45-45,634-0.07%
2018/07/25624.5000.0024.4065,6330.11%
2018/07/24424.33424.0024.5005,6330.00%
2018/07/23423.26423.3823.6005,6140.00%
2018/07/20324.30524.4524.00-25,586-0.04%
2018/07/18224.85425.0625.00-25,565-0.04%
2018/07/17725.1400.0024.9075,5510.13%
2018/07/16425.8300.0025.5545,5450.07%
2018/07/13326.28226.5526.3015,5230.02%
2018/07/12326.18726.6026.25-45,494-0.07%
2018/07/11325.93726.1926.20-45,491-0.07%
2018/07/10425.9300.0025.6045,5040.07%
2018/07/0900.00427.0826.35-45,504-0.07%
2018/07/061325.48925.1426.0545,4420.07%
2018/07/05225.4000.0025.2525,4660.04%
2018/07/04525.96226.4526.4535,5180.05%
2018/07/03226.7000.0025.7025,4730.04%
2018/07/02427.0000.0026.7545,3640.07%
2018/06/293827.263627.1926.9525,2720.04%
2018/06/281426.761026.8525.9045,0630.08%
2018/06/271526.974026.4626.45-254,992-0.50%
2018/06/261126.17726.1326.7044,9060.08%
2018/06/2200.00225.0524.80-24,798-0.04%
2018/06/2100.00224.6525.15-24,757-0.04%
2018/06/20723.44624.2823.8514,7280.02%
2018/06/19526.1300.0025.1054,6460.11%
2018/06/13527.10127.5526.4544,5420.09%
2018/06/121027.51527.3527.1054,4720.11%
2018/06/112326.922627.0328.00-34,360-0.07%
2018/06/08426.30526.2725.90-14,170-0.02%
2018/06/072026.283025.8925.80-104,132-0.24%
2018/06/06325.70125.7525.5524,0850.05%
2018/06/0500.00226.1025.70-24,054-0.05%
2018/06/0400.00326.3226.15-33,981-0.08%
2018/06/01125.6500.0025.7513,9400.03%
2018/05/311426.21126.0525.95133,9500.33%
2018/05/30324.651425.3326.00-113,720-0.30%
2018/05/291524.23324.2524.25123,5500.34%
2018/05/281723.882023.8923.80-33,471-0.09%
2018/05/25123.15123.7023.1503,3080.00%
2018/05/246523.7620323.9523.90-1383,221-4.28% 大賣/鉅額交易
2018/05/2316623.522223.2923.801443,1134.63% 大買/鉅額交易
2018/05/2215923.8615323.9523.5062,9030.21% 大買/大賣/
2018/05/21622.002322.0921.90-172,434-0.70%
2018/05/18422.0100.0021.2542,3280.17%
2018/05/17121.601121.0521.15-102,211-0.45%
2018/05/16220.95121.3020.8012,1540.05%
2018/05/156721.307421.4121.20-72,127-0.33%
2018/05/143121.20221.2021.10292,0691.40%
2018/05/1100.00220.9020.75-22,042-0.10%
2018/05/10221.30621.2021.25-42,069-0.19%
2018/05/092621.252621.5921.0002,0660.00%
2018/05/0800.00121.1020.70-11,966-0.05%
2018/05/072421.341821.2521.2561,9190.31%
2018/05/04319.8500.0020.4531,7200.17%
2018/05/02118.70418.4018.50-31,675-0.18%
2018/04/2700.00218.4518.70-21,797-0.11%
2018/04/2600.001818.3018.20-181,832-0.98%
2018/04/25119.0000.0019.0011,9480.05%
2018/04/20120.5000.0020.2512,5190.04%
2018/04/1800.00120.3520.10-12,552-0.04%
2018/04/172220.32120.3020.00212,5540.82%
2018/04/16220.5000.0020.7522,5050.08%
2018/04/13320.62120.7020.2522,4970.08%
2018/04/1200.00220.4020.40-22,553-0.08%
2018/04/11720.05520.1720.0522,6400.08%
2018/04/106319.486319.7019.9002,5930.00%
2018/03/292018.3500.0018.20203,9180.51%
2018/03/21119.2500.0019.1015,4160.02%
2018/03/143019.842620.0019.8045,5390.07%
2018/03/13219.6000.0019.6525,6890.04%
2018/03/1200.00319.4519.45-35,775-0.05%
2018/03/0900.00419.6019.50-45,836-0.07%
2018/03/0800.001019.6519.50-105,868-0.17%
2018/03/072020.381520.5820.0055,8890.08%
2018/03/06419.8600.0020.1045,9160.07%
2018/02/2600.00119.5519.35-15,953-0.02%
2018/02/23319.3000.0019.4036,0320.05%
2018/02/221019.131019.1919.1006,0490.00%
2018/02/2100.00519.0519.00-56,095-0.08%
2018/02/0900.00217.3518.40-26,119-0.03%
2018/02/071019.181218.9618.80-26,118-0.03%
2018/02/06118.9000.0018.7516,1280.02%
2018/02/05620.0500.0020.4066,1240.10%
2018/02/02220.9300.0020.6026,1550.03%
2018/02/01520.5500.0020.5056,1730.08%
2018/01/3000.001020.0520.05-106,682-0.15%
2018/01/2600.001020.4020.40-107,203-0.14%
2018/01/24520.6000.0020.6557,3530.07%
2018/01/2300.001521.1021.10-157,354-0.20%
2018/01/221021.251021.0021.0007,3110.00%
2018/01/193722.2200.0021.50377,3620.50%
2018/01/181521.882022.1022.20-57,289-0.07%
2018/01/173021.793921.8921.85-97,167-0.13%
2018/01/161820.881420.9921.0547,0780.06%
2018/01/111020.281020.0020.0007,1130.00%
2018/01/1000.001020.6120.20-107,122-0.14%
2018/01/093020.862020.5420.45107,1120.14%
2018/01/081221.612721.0421.00-157,104-0.21%
2018/01/0500.00421.4821.35-47,016-0.06%
2018/01/032021.282021.4821.2007,1640.00%
2018/01/022020.952021.1621.3507,0290.00%
亞電 相關文章