緯軟 (4953)-凱基-市政券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
134.0
漲跌
▲0.5
漲幅
+0.37%
成交量
239張
產業
上櫃資訊服務類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	26	137.31	136.50	-26	1,102	-2.36%
2024/05/27	5	134.90	6	136.25	135.50	-1	1,108	-0.09%
2024/05/24	2	131.50	0	0.00	134.00	2	1,145	0.17%
2024/05/23	5	133.10	0	0.00	133.00	5	1,179	0.42%
2024/05/22	3	133.33	0	0.00	134.00	3	1,269	0.24%
2024/05/16	12	134.50	0	0.00	134.50	12	1,563	0.77%
2024/05/15	10	134.30	0	0.00	134.00	10	1,589	0.63%
2024/05/09	0	0.00	0.2	139.50	139.50	-0.2	1,650	-0.01%
2024/05/08	0	0.00	1.1	141.50	141.00	-1.1	1,660	-0.06%
2024/05/07	1	139.50	0	139.00	139.50	1	1,653	0.06%
2024/05/06	0	0.00	1	137.50	138.00	-1	1,660	-0.06%
2024/04/24	0	0.00	4	136.50	136.00	-4	1,903	-0.21%
2024/04/23	0.1	135.00	0	0.00	134.50	0.1	1,925	0.00%
2024/04/19	4	135.38	0	0.00	135.00	4	1,965	0.20%
2024/04/18	0.2	140.00	0	0.00	141.00	0.2	1,963	0.01%
2024/04/16	0	0.00	0.2	133.00	135.00	-0.2	1,974	-0.01%
2024/04/15	2	139.00	0	0.00	137.00	2	1,981	0.10%
2024/04/10	0	0.00	0	147.00	144.00	0	1,957	0.00%
2024/04/09	0	0.00	1	147.00	145.50	-1	1,953	-0.05%
2024/04/08	0	0.00	6	145.00	145.00	-6	1,941	-0.31%
2024/04/02	1	142.00	0	0.00	144.00	1	1,987	0.05%
2024/04/01	3	142.83	0	0.00	142.50	3	1,987	0.15%
2024/03/29	1.1	145.36	0	0.00	143.50	1.1	1,988	0.06%
2024/03/28	10	143.00	0	0.00	143.00	10	1,982	0.50%
2024/03/26	2	143.75	0	0.00	142.00	2	1,994	0.10%
2024/03/25	0	0.00	1	147.50	146.50	-1	1,986	-0.05%
2024/03/22	0	0.00	0	151.00	150.00	0	1,999	0.00%
2024/03/21	1.2	151.50	0	0.00	151.00	1.2	1,948	0.06%
2024/03/20	5	150.10	3	150.50	150.50	2	1,941	0.10%
2024/03/19	0	151.50	0	0.00	152.50	0	1,913	0.00%
2024/03/15	0	0.00	2	149.50	150.50	-2	1,887	-0.11%
2024/03/12	6.2	149.74	4	149.00	149.00	2.2	1,955	0.11%
2024/03/11	0	0.00	0	146.00	145.00	0	2,033	0.00%
2024/03/08	0	140.50	2.5	139.30	142.50	-2.5	2,058	-0.12%
2024/03/07	0	145.00	0	0.00	141.00	0	2,088	0.00%
2024/03/06	4	147.13	3	146.00	146.00	1	2,039	0.05%
2024/03/05	0	0.00	0	145.00	146.50	0	2,020	0.00%
2024/03/04	0	0.00	2	145.50	145.50	-2	2,015	-0.10%
2024/03/01	2.1	146.47	0	147.00	145.50	2.1	2,006	0.10%
2024/02/29	0	0.00	0.3	146.00	145.00	-0.3	2,003	-0.02%
2024/02/27	0	0.00	1	148.50	144.00	-1	2,015	-0.05%
2024/02/26	0	0.00	4	149.63	147.50	-4	2,026	-0.20%
2024/02/23	3	155.50	1	152.50	152.00	2	2,040	0.10%
2024/02/22	0	0.00	0	149.50	150.00	0	1,964	0.00%
2024/02/21	0	0.00	1	148.50	148.00	-1	1,908	-0.05%
2024/02/20	4	149.63	1	153.47	149.50	3	1,848	0.16%
2024/02/19	1	140.50	0.3	141.00	140.50	0.7	1,690	0.04%
2024/02/16	0	142.00	0	0.00	142.00	0	1,695	0.00%
2024/02/15	0.3	142.00	3	141.00	142.00	-2.8	1,681	-0.16%
2024/02/01	0.1	134.50	0	0.00	134.00	0.1	1,679	0.00%
2024/01/30	0	141.00	1	140.00	140.50	-1	1,705	-0.06%
2024/01/29	0	0.00	2	140.50	140.50	-2	1,703	-0.12%
2024/01/26	2	140.50	0.3	140.50	138.00	1.7	1,699	0.10%
2024/01/24	3	140.00	2	138.00	138.00	1	1,686	0.06%
2024/01/23	1.1	139.02	3	139.33	138.50	-2	1,689	-0.12%
2024/01/22	2.2	142.82	2.1	143.29	142.50	0.1	1,662	0.01%
2024/01/19	2	141.23	2	140.75	141.50	0	1,599	0.00%
2024/01/18	4	137.24	8	136.50	136.50	-4	1,507	-0.26%
2024/01/17	2	136.50	0	0.00	136.50	2	1,495	0.13%
2024/01/16	8	136.06	5	135.80	135.50	3	1,479	0.20%
2024/01/12	1	131.00	2	130.50	130.50	-1	1,445	-0.07%
2024/01/11	0	0.00	1	132.50	133.00	-1	1,445	-0.07%
2024/01/10	3	135.50	4	132.02	132.00	-1	1,450	-0.07%
2024/01/09	3	134.50	3	135.00	134.00	0	1,447	0.00%
2024/01/08	0	0.00	7	132.00	131.50	-7	1,439	-0.49%
2024/01/05	3	129.50	0	0.00	130.00	3	1,451	0.21%
2024/01/04	4	129.25	0	0.00	128.50	4	1,467	0.27%
2024/01/03	0	0.00	1	131.50	131.50	-1	1,490	-0.07%
2024/01/02	2	133.00	5	132.40	133.00	-3	1,550	-0.19%
2023/12/29	2	129.75	3	132.50	132.00	-1	1,551	-0.06%
2023/12/28	4	130.25	3	131.67	130.50	1	1,545	0.06%
2023/12/27	0.5	137.50	0	138.00	136.50	0.5	1,531	0.03%
2023/12/26	0	0.00	2	138.00	138.50	-2	1,563	-0.13%
2023/12/25	0	0.00	0	136.00	136.00	0	1,564	0.00%
2023/12/21	1	137.00	0	0.00	136.00	1	1,563	0.06%
2023/12/20	4	137.50	10	138.10	137.50	-6	1,557	-0.39%
2023/12/19	14	138.86	11	137.95	139.50	3	1,544	0.19%
2023/12/15	2.1	135.29	6	136.25	135.00	-3.9	1,524	-0.26%
2023/12/14	6	139.17	3	138.00	138.00	3	1,516	0.20%
2023/12/13	4	136.88	4	136.50	138.00	0	1,507	0.00%
2023/12/12	3.6	138.79	3	139.00	139.00	0.6	1,504	0.04%
2023/12/11	5	139.10	10	137.50	137.50	-5	1,528	-0.33%
2023/12/08	11	142.18	11.7	142.59	142.50	-0.7	1,534	-0.05%
2023/12/07	7	136.57	4	138.50	138.50	3	1,477	0.20%
2023/12/06	17	138.79	18	137.03	135.50	-1	1,478	-0.07%
2023/12/05	4	131.00	7	134.50	135.50	-3	1,469	-0.20%
2023/12/04	10.3	132.20	6	131.50	132.50	4.3	1,423	0.30%
2023/12/01	1	127.50	0	0.00	127.50	1	1,365	0.07%
2023/11/30	2	127.25	5	127.00	127.00	-3	1,360	-0.22%
2023/11/29	6	127.00	3	126.50	126.50	3	1,359	0.22%
2023/11/28	0	0.00	1	123.50	123.50	-1	1,350	-0.07%
2023/11/27	1	123.50	3	124.17	123.50	-2	1,349	-0.15%
2023/11/24	0	0.00	1	126.50	127.50	-1	1,340	-0.07%
2023/11/22	2	126.50	6	126.33	129.00	-4	1,296	-0.31%
2023/11/21	0	0.00	7	122.64	122.50	-7	1,259	-0.56%
2023/11/20	8	120.63	0	0.00	121.50	8	1,267	0.63%
2023/11/16	0.3	120.00	0	0.00	120.00	0.3	1,288	0.02%
2023/11/15	1	120.50	0	0.00	120.50	1	1,303	0.08%
2023/11/10	0	0.00	1	121.00	121.00	-1	1,436	-0.07%
2023/11/08	2	121.25	1	119.50	121.50	1	1,460	0.07%
2023/11/07	0	0.00	64	116.13	116.50	-64	1,437	-4.45%
2023/11/02	1	110.50	0	0.00	111.50	1	1,576	0.06%
2023/11/01	10	107.10	0	0.00	107.50	10	1,673	0.60%
2023/10/31	20	110.73	0	0.00	108.50	20	1,715	1.17%
2023/10/27	1	114.50	0	0.00	114.50	1	1,838	0.05%
2023/10/26	3.1	114.85	0	0.00	114.50	3.1	1,986	0.16%
2023/10/25	6	117.67	0	0.00	118.00	6	2,076	0.29%
2023/10/24	0.2	117.50	0	0.00	117.50	0.2	2,246	0.01%
2023/10/20	3	114.00	0	0.00	115.00	3	2,784	0.11%
2023/10/19	2	114.75	0	0.00	116.00	2	2,977	0.07%
2023/10/18	10	115.20	0	0.00	114.50	10	3,306	0.30%
2023/10/17	1	120.00	1	119.50	117.00	0	3,473	0.00%
2023/10/16	7	119.50	0	0.00	118.00	7	3,491	0.20%
2023/10/13	4	122.50	1	123.50	122.00	3	3,540	0.08%
2023/10/12	0	0.00	2	124.00	124.00	-2	3,556	-0.06%
2023/10/11	0	0.00	1	121.50	120.50	-1	3,617	-0.03%
2023/10/06	4	124.00	3	124.83	124.50	1	3,738	0.03%
2023/10/05	0	0.00	1	120.00	119.50	-1	3,774	-0.03%
2023/10/03	3	123.67	9	122.00	122.00	-6	3,803	-0.16%
2023/10/02	2	121.50	0	0.00	123.50	2	3,794	0.05%
2023/09/28	0	0.00	1	116.50	117.50	-1	3,759	-0.03%
2023/09/26	1	114.50	0	0.00	114.50	1	3,764	0.03%
2023/09/20	0.1	117.00	0	0.00	115.50	0.1	3,771	0.00%
2023/09/19	1	121.00	1	117.50	117.50	0	3,759	0.00%
2023/09/15	0	0.00	3	123.33	122.00	-3	3,750	-0.08%
2023/09/14	2	123.25	3	124.67	123.50	-1	3,729	-0.03%
2023/09/13	4	122.25	1	122.00	122.00	3	3,690	0.08%
2023/09/12	3	120.83	1	119.00	122.50	2	3,666	0.05%
2023/09/11	3	120.00	2	120.75	117.00	1	3,640	0.03%
2023/09/08	25.5	121.62	21.3	121.65	121.50	4.2	3,597	0.12%
2023/09/07	1	116.50	0	0.00	116.00	1	3,489	0.03%
2023/09/06	2	116.00	6	117.50	117.00	-4	3,500	-0.11%
2023/09/05	1	116.50	0	0.00	117.00	1	3,508	0.03%
2023/09/04	1	115.50	0	0.00	116.50	1	3,529	0.03%
2023/09/01	6	114.50	0	0.00	114.00	6	3,545	0.17%
2023/08/30	1	115.00	3	115.50	115.00	-2	3,593	-0.06%
2023/08/29	0	114.50	0	0.00	114.00	0	3,613	0.00%
2023/08/28	3	114.00	0	0.00	114.00	3	3,607	0.08%
2023/08/25	0	0.00	2	116.50	115.50	-2	3,597	-0.06%
2023/08/24	2.1	120.71	0	0.00	119.00	2.1	3,593	0.06%
2023/08/23	1	118.00	0	0.00	119.50	1	3,584	0.03%
2023/08/18	4.2	119.76	2	126.25	118.00	2.2	3,610	0.06%
2023/08/17	4	126.38	1	127.50	127.50	3	3,536	0.08%
2023/08/16	1	123.00	1	124.00	123.00	0	3,477	0.00%
2023/08/14	5	123.30	3	122.33	122.00	2	3,479	0.06%
2023/08/11	0	0.00	2	127.00	127.00	-2	3,462	-0.06%
2023/08/10	3	129.33	6	130.75	128.50	-3	3,448	-0.09%
2023/08/09	0	0.00	1	137.50	133.50	-1	3,423	-0.03%
2023/08/08	2	140.00	6	139.08	138.50	-4	3,406	-0.12%
2023/08/07	3	142.17	1	144.50	144.00	2	3,369	0.06%
2023/08/04	2.7	142.81	0	0.00	142.50	2.7	3,286	0.08%
2023/08/02	0	0.00	28	143.80	142.00	-28	3,260	-0.86%
2023/08/01	1	154.00	4	152.75	150.50	-3	3,211	-0.09%
2023/07/31	22.2	170.00	15.3	156.84	157.00	6.9	3,177	0.22%
2023/07/28	21	163.45	18	163.42	167.00	3	3,175	0.09%
2023/07/27	7	169.71	5	165.60	166.00	2	3,134	0.06%
2023/07/26	19	167.21	27	167.96	168.00	-8	3,010	-0.27%
2023/07/25	39	163.58	37	164.74	162.00	2	2,787	0.07%
2023/07/24	17	147.50	26	150.12	155.00	-9	2,514	-0.36%
2023/07/21	28	139.73	10	141.55	141.00	18	2,342	0.77%
2023/07/20	8	135.44	6	135.00	138.50	2	2,030	0.10%
2023/07/19	0	0.00	3	127.33	126.00	-3	1,871	-0.16%
2023/07/18	3	131.33	1	126.50	127.00	2	1,893	0.11%
2023/07/14	2	129.00	2	128.00	126.00	0	1,960	0.00%
2023/07/13	21	127.00	7	127.50	126.50	14	1,928	0.73%
2023/07/12	14	120.50	21	121.02	121.00	-7	1,891	-0.37%
2023/07/11	12	116.25	11	116.73	116.50	1	1,850	0.05%
2023/07/10	0	0.00	4	112.00	112.00	-4	1,834	-0.22%
2023/07/07	6	114.50	3	113.00	113.00	3	1,853	0.16%
2023/07/06	0	0.00	1	112.50	111.00	-1	1,884	-0.05%
2023/07/04	1	111.00	0	0.00	111.00	1	1,937	0.05%
2023/07/03	0	0.00	42	115.43	116.00	-42	1,950	-2.15%
2023/06/30	1	114.00	0	0.00	113.50	1	2,007	0.05%
2023/06/28	1	110.50	0	0.00	110.50	1	2,060	0.05%
2023/06/26	0	0.00	1	113.00	112.50	-1	2,143	-0.05%
2023/06/21	4	114.00	0	0.00	116.00	4	2,301	0.17%
2023/06/19	7	111.43	3	112.50	114.50	4	2,417	0.17%
2023/06/16	4	114.25	0	0.00	114.00	4	2,514	0.16%
2023/06/15	1	115.00	0	0.00	117.00	1	2,620	0.04%
2023/06/14	10	115.45	0	0.00	115.50	10	2,682	0.37%
2023/06/13	2	117.00	3	116.50	116.50	-1	2,708	-0.04%
2023/06/12	3	115.50	0	0.00	115.50	3	2,720	0.11%
2023/06/09	14	115.96	2	116.50	116.50	12	2,719	0.44%
2023/06/08	12	117.88	8	117.56	117.00	4	2,739	0.15%
2023/06/07	6	121.50	0	0.00	121.00	6	2,763	0.22%
2023/06/06	0	0.00	2	123.50	118.50	-2	2,790	-0.07%
2023/06/05	5	123.00	1	123.00	124.50	4	2,800	0.14%
2023/06/02	4	121.75	27	120.69	119.50	-23	2,844	-0.81%
2023/06/01	4	119.63	1	119.50	119.50	3	2,907	0.10%
2023/05/30	25	118.80	1.3	118.50	118.50	23.7	2,984	0.79%
2023/05/29	6	119.92	12	120.00	120.00	-6	3,048	-0.20%
2023/05/26	13	118.35	0	0.00	117.00	13	3,099	0.42%
2023/05/24	0	0.00	8	122.00	121.50	-8	3,081	-0.26%
2023/05/18	1	124.00	1	121.00	120.50	0	3,038	0.00%
2023/05/16	0	0.00	2	116.50	115.50	-2	3,120	-0.06%
2023/05/15	2	116.50	0	0.00	116.00	2	3,110	0.06%
2023/05/12	1	118.00	0	0.00	121.00	1	3,090	0.03%
2023/05/11	5	121.00	2	119.25	117.50	3	3,069	0.10%
2023/05/10	0	0.00	1	124.00	123.50	-1	3,025	-0.03%
2023/05/09	0	0.00	1	123.00	122.50	-1	3,004	-0.03%
2023/05/08	4	127.75	5	125.40	125.50	-1	2,973	-0.03%
2023/05/05	2	127.00	2	125.00	125.00	0	2,947	0.00%
2023/05/04	13	129.46	10	126.05	125.50	3	2,915	0.10%
2023/05/03	0	0.00	1	127.00	130.00	-1	2,766	-0.04%
2023/05/02	0	0.00	1	125.00	125.00	-1	2,710	-0.04%
2023/04/28	11	120.50	15	121.93	122.50	-4	2,662	-0.15%
2023/04/27	2	114.50	2	116.50	116.50	0	2,627	0.00%
2023/04/26	6	116.50	3	116.17	115.50	3	2,611	0.11%
2023/04/25	2	114.00	1	114.50	114.50	1	2,591	0.04%
2023/04/24	4	118.50	4	118.00	118.00	0	2,565	0.00%
2023/04/21	2	116.00	1	116.00	114.50	1	2,545	0.04%
2023/04/20	0	0.00	3	119.50	119.00	-3	2,493	-0.12%
2023/04/19	10	127.60	10	126.50	126.00	0	2,416	0.00%
2023/04/18	4	127.00	3	124.00	124.00	1	2,328	0.04%
2023/04/17	9	124.61	12	125.96	126.00	-3	2,281	-0.13%
2023/04/14	9	121.50	12	121.21	121.50	-3	2,162	-0.14%
2023/04/12	2	119.75	1	119.50	120.00	1	2,080	0.05%
2023/04/11	1	122.00	4	122.63	122.00	-3	2,050	-0.15%
2023/04/10	5	119.50	3	121.00	122.00	2	1,996	0.10%
2023/04/06	0	0.00	2	115.75	118.00	-2	1,924	-0.10%
2023/03/31	7	121.21	7	117.86	117.00	0	1,895	0.00%
2023/03/30	6	118.75	3	118.50	118.50	3	1,818	0.16%
2023/03/29	1	117.00	0	0.00	116.00	1	1,777	0.06%
2023/03/28	0	0.00	3	116.50	116.50	-3	1,756	-0.17%
2023/03/24	12.3	122.57	11	120.59	120.00	1.3	1,665	0.08%
2023/03/23	1	115.00	1	115.50	117.00	0	1,498	0.00%
2023/03/22	5	116.10	7	117.14	116.50	-2	1,444	-0.14%
2023/03/21	9	117.11	7	115.29	115.00	2	1,374	0.15%
2023/03/20	14	114.04	21.1	116.57	115.00	-7.1	1,271	-0.56%
2023/03/17	7	108.64	7	111.36	111.50	0	1,152	0.00%
2023/03/16	1	103.50	1	104.50	104.00	0	1,092	0.00%
2023/03/15	0	109.50	2	107.50	107.50	-2	1,071	-0.19%
2023/03/14	0	0.00	3	108.00	108.00	-3	1,075	-0.28%
2023/03/13	8	108.49	8	108.31	109.00	0	1,079	0.00%
2023/03/10	13.1	112.20	9	107.83	108.50	4.1	1,056	0.39%
2023/03/09	10	115.85	8	115.56	113.00	2	1,014	0.20%
2023/03/08	8	116.81	6	117.50	117.50	2	961	0.21%
2023/03/07	11	115.18	10	117.15	117.00	1	933	0.11%
2023/03/06	14	113.54	100	115.79	113.00	-86	859	-10.01%
2023/03/03	112	112.83	18	112.81	114.00	94	773	12.15%	大買/
2023/03/02	2	105.00	1	103.50	104.00	1	698	0.14%
2023/03/01	7	108.36	5.1	104.63	104.00	1.9	690	0.28%
2023/02/24	56	102.13	64	106.16	106.00	-8	632	-1.27%
2023/02/23	6	102.00	0	0.00	99.60	6	563	1.06%
2023/02/22	0	96.00	2	96.70	97.50	-2	542	-0.36%
2023/02/21	0	0.00	2	97.30	97.20	-2	546	-0.37%
2023/02/20	0	0.00	2	98.00	97.90	-2	554	-0.36%
2023/02/16	6	97.77	4	97.45	97.40	2	546	0.37%
2023/02/15	14	100.75	10	98.22	95.40	4	539	0.75%
2023/02/14	16	97.41	12	100.72	102.00	4	462	0.87%
2023/02/10	0	0.00	2	90.20	90.20	-2	413	-0.48%
2023/02/09	0	0.00	1	91.10	91.30	-1	416	-0.24%
2023/02/08	3	93.30	0	0.00	92.00	3	416	0.72%
2023/02/07	0	0.00	1	91.50	91.50	-1	414	-0.24%
2023/01/31	0	0.00	5	90.20	90.20	-5	403	-1.24%
2023/01/17	2	90.60	4	89.40	89.40	-2	395	-0.51%
2023/01/16	4	89.15	0	0.00	89.30	4	393	1.02%
2023/01/09	0	0.00	1	85.10	84.70	-1	372	-0.27%
2023/01/06	0	0.00	1	83.60	83.90	-1	370	-0.27%
2022/12/29	0	0.00	6	81.90	82.20	-6	368	-1.63%
2022/12/20	0	0.00	2	82.00	82.30	-2	361	-0.55%
2022/12/16	1	84.60	0	0.00	84.10	1	359	0.28%
2022/12/08	6	91.90	0	0.00	91.60	6	335	1.79%
2022/12/07	6	93.62	21	89.90	89.90	-15	321	-4.66%
2022/12/06	12	92.60	6	91.80	91.80	6	310	1.93%
2022/12/05	12	90.34	6	90.77	91.10	6	289	2.07%
2022/11/28	0	0.00	5	84.20	84.20	-5	226	-2.21%
2022/11/25	6	85.60	6	84.20	84.20	0	221	0.00%
2022/11/18	8	84.19	3	83.70	83.70	5	208	2.39%
2022/10/13	0	0.00	2	76.20	76.00	-2	157	-1.27%
2022/09/28	0	0.00	0	78.60	78.30	0	167	0.00%
2022/09/20	0	0.00	1	88.50	88.30	-1	167	-0.60%
2022/09/14	0	0.00	3	88.20	88.20	-3	168	-1.78%
2022/09/08	3	87.90	3	87.80	87.80	0	170	0.00%
2022/09/06	1	85.60	0	0.00	85.10	1	167	0.60%
2022/09/02	0	0.00	1	88.00	89.10	-1	166	-0.60%
2022/09/01	0	0.00	8	87.25	87.20	-8	163	-4.89%
2022/08/05	3	83.97	0	0.00	81.90	3	125	2.39%
2022/07/25	3	77.70	0	0.00	77.00	3	134	2.22%
2022/07/19	0	0.00	1	74.80	74.50	-1	143	-0.70%
2022/07/13	1	73.90	0	0.00	73.90	1	142	0.70%
2022/07/12	0	0.00	3	72.70	72.60	-3	145	-2.06%
2022/06/20	2	78.70	4	79.13	78.30	-2	257	-0.78%
2022/05/12	0	0.00	10	81.27	80.50	-10	310	-3.22%
2022/05/10	3	85.27	0	0.00	84.50	3	322	0.93%
2022/05/09	0	0.00	3	85.53	84.50	-3	320	-0.93%
2022/04/27	0	0.00	3	84.50	85.70	-3	316	-0.95%
2022/04/25	2	88.50	0	0.00	88.50	2	311	0.64%
2022/04/12	1	100.50	1	97.50	96.70	0	311	0.00%
2022/04/11	6	98.15	7	99.20	98.50	-1	291	-0.34%
2022/04/08	4	97.25	1	96.50	95.90	3	272	1.10%
2022/03/31	3	95.80	0	0.00	96.20	3	249	1.20%
2022/03/30	0	93.46	0	0.00	93.20	0	228	0.00%
2022/03/28	9	93.50	0	0.00	94.20	9	222	4.05%
2022/03/18	3	91.20	0	0.00	90.50	3	210	1.42%
2022/03/14	3	87.93	0	0.00	86.60	3	223	1.34%
2022/03/01	0	0.00	1	87.90	88.10	-1	220	-0.45%
2022/02/18	0.1	88.40	0	0.00	88.70	0.1	217	0.02%
2022/02/16	0	0.00	1	88.80	88.40	-1	217	-0.46%
2022/02/15	0	0.00	1	89.60	88.40	-1	216	-0.46%
2022/02/11	3	88.93	0	0.00	89.40	3	208	1.44%
2021/12/17	0	0.00	1	84.60	84.70	-1	176	-0.57%
2021/12/08	15	89.85	15	88.71	88.10	0	161	0.00%
2021/11/18	0	0.00	1	87.70	87.80	-1	133	-0.75%
2021/11/17	0	0.00	0.3	87.71	87.90	-0.3	133	-0.22%
2021/11/16	0.3	85.00	0	0.00	87.80	0.3	135	0.22%
2021/11/09	1	85.70	2	85.80	87.90	-1	137	-0.73%
2021/11/05	2	84.70	0	0.00	84.80	2	148	1.34%
2021/10/28	0	0.00	1	86.00	85.80	-1	166	-0.60%
2021/10/01	1	84.60	0	0.00	83.20	1	293	0.34%
2021/08/17	1	87.00	1	86.00	85.70	0	348	0.00%
2021/07/28	2	97.35	5	98.70	98.00	-3	380	-0.79%
2021/07/27	6	103.25	2	105.75	102.50	4	379	1.05%
2021/07/05	0	0.00	1	97.00	99.90	-1	410	-0.24%
2021/06/28	0	0.00	1	96.70	96.50	-1	505	-0.20%
2021/06/25	0	0.00	1	97.00	96.20	-1	545	-0.18%
2021/06/16	0	0.00	2	96.90	95.90	-2	620	-0.32%
2021/06/10	0	0.00	2	96.25	96.10	-2	796	-0.25%
2021/06/08	0	0.00	1	94.70	93.70	-1	1,064	-0.09%
2021/06/02	2	96.15	0	0.00	96.20	2	1,121	0.18%
2021/05/28	1	97.10	0	0.00	97.70	1	1,142	0.09%
2021/05/25	3	96.90	3	94.70	95.00	0	1,150	0.00%
2021/05/24	0	0.00	2	94.30	94.80	-2	1,152	-0.17%
2021/05/21	0	0.00	3	94.23	93.90	-3	1,157	-0.26%
2021/05/18	0	0.00	1	92.00	92.30	-1	1,165	-0.09%
2021/05/17	0	0.00	9	86.69	88.20	-9	1,164	-0.77%
2021/05/14	0	94.50	0	0.00	92.50	0	1,157	0.00%
2021/05/05	0	0.00	0.1	99.30	99.20	-0.1	1,124	-0.01%
2021/04/27	0	0.00	2	103.00	103.00	-2	1,123	-0.18%
2021/04/20	3	105.00	0	0.00	105.50	3	1,116	0.27%
2021/04/19	1	102.50	0	0.00	103.00	1	1,113	0.09%
2021/04/16	3	106.50	0	0.00	103.00	3	1,118	0.27%
2021/04/14	2	99.00	10	100.73	101.50	-8	1,115	-0.72%
2021/04/09	2.1	108.52	0	0.00	108.50	2.1	1,072	0.20%
2021/04/08	7	112.86	7	111.57	112.00	0	1,056	0.00%
2021/04/07	6	108.67	3	108.17	109.00	3	998	0.30%
2021/04/06	0	0.00	1	106.50	107.00	-1	1,002	-0.10%
2021/04/01	3	110.33	0	0.00	108.00	3	1,000	0.30%
2021/03/31	0	0.00	4	108.13	108.00	-4	992	-0.40%
2021/03/30	0	0.00	1	109.50	108.50	-1	978	-0.10%
2021/03/26	1	105.00	0	0.00	105.00	1	967	0.10%
2021/03/25	3	108.50	0	0.00	105.50	3	978	0.31%
2021/03/23	0	0.00	1	104.50	104.50	-1	1,068	-0.09%
2021/03/22	5	107.00	0	0.00	107.00	5	1,059	0.47%
2021/03/19	3	106.50	0	0.00	106.50	3	1,050	0.29%
2021/03/18	5	108.00	0	0.00	105.50	5	1,034	0.48%
2021/03/17	7	107.79	0	0.00	107.50	7	1,012	0.69%
2021/03/16	9	112.78	25	112.76	111.50	-16	979	-1.63%
2021/03/15	14	108.18	8	106.56	110.00	6	891	0.68%
2021/03/12	6	102.77	1	99.90	106.50	5	741	0.67%
2021/03/11	1	98.00	0	0.00	97.20	1	633	0.16%
2021/03/08	6	97.55	2	95.95	95.10	4	662	0.60%
2021/03/05	1	95.00	0	0.00	95.10	1	648	0.15%
2021/02/04	3	92.50	0	0.00	92.20	3	737	0.41%
2021/01/27	0	0.00	4	94.25	93.30	-4	774	-0.52%
2021/01/25	1	93.20	0	0.00	93.60	1	768	0.13%
2021/01/20	1	92.10	0	0.00	91.70	1	756	0.13%
2021/01/19	0	0.00	2	95.10	95.00	-2	750	-0.27%
2021/01/15	1	95.80	0	0.00	96.00	1	750	0.13%
2021/01/14	1	98.00	0	0.00	98.40	1	745	0.13%
2021/01/12	3	98.70	1	99.40	97.50	2	742	0.27%
2021/01/11	4	100.05	0	0.00	100.00	4	738	0.54%
2021/01/08	0	0.00	1	97.10	97.10	-1	738	-0.14%
2021/01/07	2	99.35	0	0.00	98.70	2	746	0.27%
2020/12/31	1	97.40	8	96.64	97.20	-7	746	-0.94%
2020/12/22	1	100.00	0	0.00	98.60	1	735	0.14%
2020/12/18	1	101.50	0	0.00	100.50	1	705	0.14%
2020/12/17	4	101.13	2	102.75	100.50	2	683	0.29%
2020/12/08	1	97.00	0	0.00	97.00	1	678	0.15%
2020/12/04	3	99.93	0	0.00	98.00	3	749	0.40%
2020/12/02	2	97.45	1	97.40	97.20	1	912	0.11%
2020/12/01	1	96.50	0	0.00	96.50	1	1,042	0.10%
2020/11/30	0	0.00	1	96.40	97.00	-1	1,181	-0.08%
2020/11/27	2	94.95	0	0.00	94.80	2	1,192	0.17%
2020/11/18	1	92.10	0	0.00	92.40	1	1,582	0.06%
2020/10/13	0	0.00	2	85.40	86.20	-2	1,896	-0.11%
2020/10/12	1	85.70	0	0.00	85.30	1	1,899	0.05%
2020/09/28	0	0.00	1	83.90	85.00	-1	1,948	-0.05%
2020/09/25	1	82.30	1	86.70	81.70	0	1,956	0.00%
2020/09/24	1	85.00	1	87.30	86.00	0	1,948	0.00%
2020/09/18	1	90.60	0	0.00	90.30	1	1,954	0.05%
2020/09/17	1	89.70	0	0.00	89.70	1	1,948	0.05%
2020/09/11	0	0.00	4	90.55	92.40	-4	1,915	-0.21%
2020/09/09	3	94.70	3	93.20	93.50	0	1,870	0.00%
2020/09/08	3	101.50	2	101.75	97.70	1	1,843	0.05%
2020/09/07	8	108.28	13	98.98	97.70	-5	1,800	-0.28%
2020/09/04	4	109.50	5	109.40	108.50	-1	1,679	-0.06%
2020/09/03	19	106.68	10	105.15	110.50	9	1,561	0.58%
2020/09/02	0	0.00	5	101.50	100.50	-5	1,456	-0.34%
2020/09/01	0	0.00	2	100.00	99.00	-2	1,521	-0.13%
2020/08/31	3	100.67	1	99.70	100.00	2	1,535	0.13%
2020/08/28	11	104.55	4	102.50	100.50	7	1,630	0.43%
2020/08/26	4	104.38	4	104.25	100.50	0	1,582	0.00%
2020/08/25	3	100.17	5	101.90	102.50	-2	1,532	-0.13%
2020/08/24	9	97.08	8	98.96	100.00	1	1,456	0.07%
2020/08/21	1	93.90	3	93.30	93.90	-2	1,363	-0.15%
2020/08/19	4	91.63	5	94.58	93.10	-1	1,275	-0.08%
2020/08/18	0	0.00	5	91.38	89.70	-5	1,178	-0.42%
2020/08/17	5	87.20	7	88.66	87.20	-2	1,122	-0.18%
2020/08/14	2	88.00	1	85.50	88.00	1	1,106	0.09%
2020/08/13	5	86.60	1	89.00	86.60	4	1,080	0.37%
2020/08/06	0	0.00	1	77.00	77.50	-1	971	-0.10%
2020/08/04	0	0.00	2	77.90	77.50	-2	989	-0.20%
2020/08/03	0	0.00	1	77.10	76.70	-1	1,001	-0.10%
2020/07/31	0	0.00	2	77.00	77.00	-2	1,013	-0.20%
2020/07/28	0	0.00	2	74.90	73.50	-2	1,032	-0.19%
2020/07/27	1	75.80	0	0.00	75.20	1	1,085	0.09%
2020/07/23	1	79.10	2	79.80	79.00	-1	1,102	-0.09%
2020/07/22	1	81.00	0	0.00	79.80	1	1,112	0.09%
2020/07/21	1	79.60	0	0.00	80.20	1	1,111	0.09%
2020/07/14	0	0.00	1	85.60	85.90	-1	1,160	-0.09%
2020/07/09	2	91.55	0	0.00	89.00	2	1,228	0.16%
2020/07/06	2	89.40	6	88.33	88.60	-4	1,220	-0.33%
2020/07/03	2	87.95	0	0.00	87.50	2	1,221	0.16%
2020/07/02	1	87.80	2	87.25	87.60	-1	1,235	-0.08%
2020/07/01	3	87.17	0	0.00	86.80	3	1,233	0.24%
2020/06/30	2	87.30	0	0.00	87.30	2	1,228	0.16%
2020/06/29	3	82.90	0	0.00	82.40	3	1,217	0.25%
2020/06/24	0	0.00	1	84.60	84.80	-1	1,221	-0.08%
2020/06/23	0	0.00	1	85.50	85.30	-1	1,221	-0.08%
2020/06/22	1	86.70	0	0.00	87.20	1	1,218	0.08%
2020/06/15	0	0.00	2	90.15	88.20	-2	1,239	-0.16%
2020/06/12	2	89.15	0	0.00	91.00	2	1,236	0.16%
2020/06/11	1	89.20	2	91.75	89.60	-1	1,228	-0.08%
2020/06/10	2	95.40	2	94.75	94.70	0	1,219	0.00%
2020/06/09	3	95.23	3	95.03	96.90	0	1,222	0.00%
2020/06/08	8	97.25	4	96.95	94.30	4	1,214	0.33%
2020/06/05	0	0.00	1	90.60	91.80	-1	1,122	-0.09%
2020/06/04	4	90.43	6	90.07	90.10	-2	1,097	-0.18%
2020/06/03	2	85.65	4	84.43	87.20	-2	983	-0.20%
2020/06/02	1	79.00	0	0.00	79.30	1	941	0.11%
2020/06/01	3	81.70	1	80.20	80.00	2	930	0.21%
2020/05/11	1	77.60	0	0.00	77.50	1	932	0.11%
2020/05/04	0	0.00	1	74.60	76.40	-1	936	-0.11%
2020/04/30	5	79.06	6	78.50	77.50	-1	944	-0.11%
2020/04/29	2	73.80	0	0.00	74.50	2	923	0.22%
2020/04/22	0	0.00	3	69.20	70.60	-3	978	-0.31%
2020/04/20	0	0.00	3	74.53	73.50	-3	981	-0.31%
2020/04/17	4	77.48	8	76.13	74.80	-4	977	-0.41%
2020/04/16	9	74.57	6	72.78	75.90	3	937	0.32%
2020/04/15	6	70.58	4	70.10	70.40	2	894	0.22%
2020/04/14	6	69.82	0	0.00	69.60	6	888	0.68%
2020/04/13	1	68.80	1	68.40	70.00	0	876	0.00%
2020/04/09	0	0.00	7	71.41	70.80	-7	918	-0.76%
2020/04/08	1	70.60	1	70.60	70.60	0	992	0.00%
2020/04/07	7	69.69	1	68.50	69.70	6	985	0.61%
2020/04/01	0	0.00	1	65.90	66.20	-1	969	-0.10%
2020/03/30	2	66.20	0	0.00	65.80	2	985	0.20%
2020/03/19	1	61.00	2	60.60	55.20	-1	933	-0.11%
2020/03/02	0	0.00	2	82.50	82.50	-2	859	-0.23%
2020/02/27	0	0.00	2	86.70	84.00	-2	857	-0.23%
2020/02/24	1	89.10	0	0.00	88.80	1	871	0.11%
2020/02/21	1	90.20	0	0.00	90.60	1	887	0.11%
2020/02/19	2	92.20	0	0.00	92.10	2	903	0.22%
2020/02/12	1	92.20	0	0.00	92.00	1	966	0.10%
2020/02/10	2	87.10	2	90.15	90.10	0	967	0.00%
2020/02/06	0	0.00	1	91.90	90.90	-1	964	-0.10%
2020/02/04	1	87.00	2	89.95	90.40	-1	996	-0.10%
2020/02/03	3	83.47	1	85.90	84.90	2	991	0.20%
2020/01/31	1	90.00	4	94.00	90.40	-3	962	-0.31%
2020/01/30	0	0.00	3	96.80	96.80	-3	937	-0.32%
2020/01/17	0	0.00	0.5	109.00	109.50	-0.5	934	-0.05%
2020/01/09	0.1	106.00	0	0.00	106.00	0.1	964	0.01%
2020/01/07	1	106.50	0	0.00	106.00	1	1,003	0.10%
2020/01/06	1	108.00	2	107.50	108.00	-1	1,016	-0.10%
2020/01/03	0	0.00	1	110.00	110.50	-1	1,057	-0.09%
2020/01/02	1	113.50	0	0.00	112.50	1	1,026	0.10%
2019/12/31	1	106.00	0	0.00	105.50	1	959	0.10%
2019/12/26	4	105.75	0	0.00	105.50	4	1,014	0.39%
2019/12/25	2	106.50	1	107.00	106.00	1	1,027	0.10%
2019/12/24	0	0.00	3	104.00	104.00	-3	1,042	-0.29%
2019/12/19	0	0.00	1	104.00	104.00	-1	1,318	-0.08%
2019/12/13	0	0.00	1	103.00	103.00	-1	1,408	-0.07%
2019/12/11	4	107.50	1	107.00	107.50	3	1,482	0.20%
2019/12/10	2	107.50	0	0.00	108.00	2	1,512	0.13%
2019/12/05	2	105.00	0	0.00	104.50	2	1,693	0.12%
2019/11/26	0	0.00	1	105.00	105.00	-1	1,862	-0.05%
2019/11/21	0	0.00	3	104.00	104.00	-3	2,009	-0.15%
2019/11/20	2	101.75	0	0.00	102.50	2	2,142	0.09%
2019/11/19	1	103.00	0	0.00	101.50	1	2,343	0.04%
2019/11/18	1	104.50	1	104.50	104.50	0	2,371	0.00%
2019/11/14	0	0.00	0.2	105.00	105.00	-0.2	2,433	-0.01%
2019/11/06	0	0.00	10	107.50	107.50	-10	2,698	-0.37%
2019/11/01	9	111.00	0	0.00	111.50	9	2,811	0.32%
2019/10/30	0	0.00	1	108.50	108.50	-1	2,823	-0.04%
2019/10/29	1	112.50	1	109.50	108.50	0	2,874	0.00%
2019/10/28	1	111.50	1	110.50	110.50	0	2,895	0.00%
2019/10/24	2	112.00	2	112.25	112.00	0	2,977	0.00%
2019/10/23	2	111.50	0	0.00	111.50	2	3,072	0.07%
2019/10/22	1	109.50	1	109.00	108.50	0	3,071	0.00%
2019/10/17	0	0.00	2	106.50	107.00	-2	3,260	-0.06%
2019/10/14	2	105.75	0	0.00	105.00	2	3,458	0.06%
2019/10/08	0	0.00	1	109.50	109.50	-1	3,525	-0.03%
2019/10/07	1	114.50	0	0.00	112.00	1	3,694	0.03%
2019/10/04	1	116.00	3.4	113.94	113.50	-2.4	3,818	-0.06%
2019/10/03	1	111.50	0	0.00	113.00	1	3,803	0.03%
2019/10/02	0	0.00	2	110.75	112.00	-2	3,800	-0.05%
2019/10/01	2	109.75	0	0.00	109.50	2	3,799	0.05%
2019/09/27	4	112.50	5	111.40	110.00	-1	3,810	-0.03%
2019/09/26	1	117.00	1	114.00	114.00	0	3,805	0.00%
2019/09/25	7	118.93	7	118.36	115.50	0	3,800	0.00%
2019/09/24	10	117.00	5	117.50	117.50	5	3,735	0.13%
2019/09/23	1	112.50	1	110.50	110.50	0	3,601	0.00%
2019/09/20	1	112.00	1	111.50	111.50	0	3,603	0.00%
2019/09/19	9	112.83	8	112.00	111.00	1	3,630	0.03%
2019/09/18	0	0.00	1	111.00	111.00	-1	3,646	-0.03%
2019/09/17	0	0.00	1	110.00	107.50	-1	3,615	-0.03%
2019/09/16	3	106.33	0	0.00	107.00	3	3,602	0.08%
2019/09/11	1	112.00	0	0.00	113.50	1	3,561	0.03%
2019/09/09	1.2	126.83	1	127.50	126.00	0.2	3,501	0.01%
2019/09/06	0	0.00	4	125.63	126.00	-4	3,473	-0.12%
2019/09/05	1	123.50	0	0.00	123.50	1	3,496	0.03%
2019/09/03	2	124.75	0	0.00	124.50	2	3,507	0.06%
2019/08/30	1	127.50	0	0.00	125.50	1	3,547	0.03%
2019/08/28	1	124.50	0	0.00	124.50	1	3,586	0.03%
2019/08/26	0	0.00	2	133.00	129.50	-2	3,513	-0.06%
2019/08/23	1	138.00	0	0.00	137.00	1	3,469	0.03%
2019/08/22	133	137.58	136	137.58	135.50	-3	3,348	-0.09%	大買/大賣/
2019/08/21	0	0.00	2	125.00	126.50	-2	3,151	-0.06%
2019/08/20	3	123.17	2	123.50	122.00	1	3,128	0.03%
2019/08/19	1	124.00	5	122.80	121.50	-4	3,171	-0.13%
2019/08/16	1	126.00	1	122.50	122.50	0	3,168	0.00%
2019/08/14	4	128.50	5	127.70	123.50	-1	3,246	-0.03%
2019/08/13	4	128.50	6	127.17	126.00	-2	3,251	-0.06%
2019/08/12	6	128.83	6	133.92	128.00	0	3,220	0.00%
2019/08/08	1	123.00	1	125.50	127.00	0	3,118	0.00%
2019/08/07	5	119.90	2	119.00	122.50	3	3,110	0.10%
2019/08/06	1	116.00	1	117.00	117.50	0	3,102	0.00%
2019/08/05	1	137.00	4	135.88	130.50	-3	3,103	-0.10%
2019/08/02	2	136.25	3	135.17	134.00	-1	3,119	-0.03%
2019/08/01	1	139.00	2	138.25	135.50	-1	3,137	-0.03%
2019/07/31	3	135.50	0	0.00	139.00	3	3,151	0.10%
2019/07/30	1	137.00	1	132.00	131.00	0	3,123	0.00%
2019/07/26	15	132.20	11	132.68	134.00	4	3,104	0.13%
2019/07/25	180	144.29	178	145.31	139.00	2	3,046	0.07%	大買/大賣/
2019/07/24	1	136.00	1	137.00	138.00	0	2,974	0.00%
2019/07/23	1	140.00	2	135.75	135.00	-1	2,991	-0.03%
2019/07/22	9	138.89	7	139.79	139.00	2	2,984	0.07%
2019/07/19	3	130.67	5	129.90	132.50	-2	2,876	-0.07%
2019/07/18	2	131.00	2	132.00	129.00	0	2,847	0.00%
2019/07/17	1	129.50	5	129.60	131.50	-4	2,790	-0.14%
2019/07/16	19	130.55	33	129.20	127.00	-14	2,725	-0.51%
2019/07/15	15	124.50	3	121.50	125.50	12	2,637	0.46%
2019/07/12	5	120.50	5	122.00	123.00	0	2,626	0.00%
2019/07/11	21	117.83	18	117.97	119.00	3	2,619	0.11%
2019/07/10	6	111.17	12	110.42	112.50	-6	2,454	-0.24%
2019/07/08	1	102.50	1	100.50	102.50	0	2,424	0.00%
2019/07/04	1	103.00	0	0.00	100.50	1	2,640	0.04%
2019/07/01	1	100.00	1	99.30	101.00	0	2,807	0.00%
2019/06/28	1	97.50	0	0.00	97.50	1	2,850	0.04%
2019/06/27	1	98.30	0	0.00	98.80	1	2,850	0.04%
2019/06/26	1	97.00	1	95.60	97.00	0	2,861	0.00%
2019/06/25	19	101.97	19	99.86	98.50	0	2,844	0.00%
2019/06/21	0	0.00	1	102.00	100.00	-1	2,917	-0.03%
2019/06/20	0	0.00	1	99.30	101.00	-1	2,951	-0.03%
2019/06/19	7	97.54	7	97.34	97.30	0	2,971	0.00%
2019/06/18	2	96.90	1	98.60	96.20	1	3,006	0.03%
2019/06/17	2	97.90	1	97.70	98.00	1	3,095	0.03%
2019/06/13	7	108.21	4	108.00	104.00	3	3,169	0.09%
2019/06/11	1	104.50	0	0.00	104.00	1	3,222	0.03%
2019/06/10	4	107.88	4	108.00	107.50	0	3,396	0.00%
2019/06/06	11	105.73	13	105.00	105.00	-2	3,475	-0.06%
2019/06/05	6	104.25	1	100.00	107.00	5	3,542	0.14%
2019/06/03	1	101.50	1	100.50	101.50	0	3,617	0.00%
2019/05/29	12	101.92	11	102.50	99.90	1	3,755	0.03%
2019/05/28	15	99.93	15	100.46	102.00	0	3,776	0.00%
2019/05/27	3	99.20	3	98.97	98.50	0	3,807	0.00%
2019/05/24	13	100.98	13	102.26	98.20	0	3,880	0.00%
2019/05/23	4	95.93	4	95.48	97.40	0	4,004	0.00%
2019/05/22	18	96.69	37	97.71	97.00	-19	4,032	-0.47%
2019/05/21	20	92.42	1	94.00	94.00	19	4,066	0.47%
2019/05/15	2	112.00	2	112.75	112.00	0	4,249	0.00%
2019/05/14	1	105.50	1	108.50	110.50	0	4,268	0.00%
2019/05/13	2	106.75	2	107.00	106.50	0	4,291	0.00%
2019/05/10	1	112.50	1	110.00	105.00	0	4,345	0.00%
2019/05/09	1	111.50	2	107.75	107.00	-1	4,439	-0.02%
2019/05/08	5	110.90	3	110.83	113.00	2	4,439	0.05%
2019/05/06	2	105.00	2	107.25	107.50	0	4,495	0.00%
2019/05/02	1	109.00	1	110.50	111.50	0	4,617	0.00%
2019/04/30	0	0.00	1	107.00	108.50	-1	4,636	-0.02%
2019/04/29	0	0.00	1	104.50	104.50	-1	4,650	-0.02%
2019/04/26	1	109.50	0	0.00	114.50	1	4,756	0.02%
2019/04/25	1	120.50	1	118.50	119.00	0	4,800	0.00%
2019/04/24	2	121.00	1	119.50	119.00	1	4,863	0.02%
2019/04/23	2	121.25	2	122.25	122.00	0	4,919	0.00%
2019/04/22	1	124.50	3	120.33	120.00	-2	5,025	-0.04%
2019/04/19	1	122.00	0	0.00	122.00	1	5,096	0.02%
2019/04/18	0	0.00	17	127.09	125.50	-17	5,235	-0.32%
2019/04/17	7	132.93	5	131.80	132.00	2	5,398	0.04%
2019/04/16	1	129.50	1	131.00	131.50	0	5,424	0.00%
2019/04/15	1	127.50	2	130.00	130.50	-1	5,460	-0.02%
2019/04/12	7	133.64	7	129.93	127.50	0	5,452	0.00%
2019/04/11	4	133.50	7	134.14	129.50	-3	5,380	-0.06%
2019/04/10	13	136.15	10	136.75	134.00	3	5,300	0.06%
2019/04/09	8	133.38	20	130.83	138.50	-12	5,165	-0.23%
2019/04/08	3	127.00	2	127.75	126.00	1	5,061	0.02%
2019/04/03	7	127.00	4	124.00	123.00	3	5,090	0.06%
2019/04/02	4	123.00	9	122.06	124.50	-5	5,152	-0.10%
2019/04/01	3	117.50	10	118.00	117.00	-7	5,093	-0.14%
2019/03/29	2	121.50	0	0.00	118.00	2	5,085	0.04%
2019/03/28	0	0.00	1	119.50	120.50	-1	5,091	-0.02%
2019/03/27	7	122.21	6	121.42	120.00	1	5,098	0.02%
2019/03/26	4	119.13	3	119.33	118.00	1	5,130	0.02%
2019/03/25	2	115.00	2	113.75	115.00	0	5,172	0.00%
2019/03/22	2	119.25	2	117.75	119.00	0	5,144	0.00%
2019/03/21	8	120.88	5	118.50	120.50	3	5,120	0.06%
2019/03/20	9	118.50	4	117.63	120.00	5	5,081	0.10%
2019/03/19	2	125.00	0	0.00	123.00	2	4,991	0.04%
2019/03/18	3	133.17	3	131.67	135.50	0	4,908	0.00%
2019/03/15	1	134.00	3	131.00	130.50	-2	4,883	-0.04%
2019/03/14	3	133.50	6	133.17	134.00	-3	4,844	-0.06%
2019/03/13	4	133.38	1	133.50	132.50	3	4,825	0.06%
2019/03/12	3	122.50	4	125.88	131.00	-1	4,661	-0.02%
2019/03/11	4	121.00	4	120.88	119.50	0	4,658	0.00%
2019/03/08	3	114.33	2	116.75	118.50	1	4,579	0.02%
2019/03/07	3	119.83	3	118.00	113.00	0	4,552	0.00%
2019/03/06	1	115.00	1	118.00	118.50	0	4,538	0.00%
2019/03/05	6	117.25	3	117.50	116.00	3	4,556	0.07%
2019/02/25	0	0.00	6	112.08	116.00	-6	4,469	-0.13%
2019/02/22	5	112.20	1	115.00	108.00	4	4,381	0.09%
2019/02/20	1	118.00	0	0.00	118.50	1	4,112	0.02%
2019/02/19	1	117.00	1	117.50	119.50	0	4,005	0.00%
2019/02/18	1	108.50	10	110.20	109.50	-9	3,889	-0.23%
2019/02/15	9	103.33	1	101.50	102.00	8	3,783	0.21%
2019/02/14	5	98.96	9	101.56	103.50	-4	3,727	-0.11%
2019/02/13	2	96.10	11	98.61	94.40	-9	3,634	-0.25%
2019/02/12	7	99.14	12	98.10	98.50	-5	3,587	-0.14%
2019/02/11	11	95.93	4	97.30	98.10	7	3,532	0.20%
2019/01/30	25	93.26	17	92.66	90.70	8	3,443	0.23%
2019/01/29	3	87.13	2	87.30	88.00	1	3,285	0.03%
2019/01/28	7	87.96	11	86.69	87.00	-4	3,249	-0.12%
2019/01/25	3	87.83	2	87.20	86.80	1	3,209	0.03%
2019/01/24	139	84.23	136	84.81	87.50	3	3,149	0.10%	大買/大賣/
2019/01/23	2	83.10	1	82.40	81.80	1	3,033	0.03%
2019/01/22	1	83.00	1	83.00	82.50	0	3,001	0.00%
2019/01/21	5	82.26	4	82.63	83.60	1	2,972	0.03%
2019/01/18	12	84.79	14	84.66	81.80	-2	2,936	-0.07%
2019/01/17	7	82.16	4	82.65	81.60	3	2,798	0.11%
2019/01/16	6	82.98	25	82.76	79.70	-19	2,701	-0.70%
2019/01/15	2	83.70	2	84.05	85.30	0	2,635	0.00%
2019/01/14	50	84.34	36	84.48	85.00	14	2,576	0.54%
2019/01/11	4	82.43	4.7	81.92	81.40	-0.7	2,461	-0.03%
2019/01/10	14	81.02	14.2	81.63	83.00	-0.2	2,375	-0.01%
2019/01/09	28	75.88	24	76.02	79.00	4	2,224	0.18%
2019/01/08	2	73.55	6	73.30	73.30	-4	2,038	-0.20%
2019/01/07	15	70.20	0	0.00	70.40	15	1,933	0.78%
2019/01/04	0	0.00	1	64.90	64.00	-1	1,893	-0.05%
2019/01/03	0	0.00	25	66.07	65.90	-25	1,882	-1.33%
2018/12/28	0	0.00	2	66.90	67.00	-2	1,937	-0.10%
2018/12/27	3	69.60	1	68.40	68.20	2	1,943	0.10%
2018/12/26	13.5	71.78	13	72.30	68.10	0.5	1,922	0.03%
2018/12/25	5	71.14	2	72.00	72.20	3	1,883	0.16%
2018/12/24	1	69.50	3	69.27	69.50	-2	1,823	-0.11%
2018/12/22	1	68.60	1	68.20	68.00	0	1,811	0.00%
2018/12/21	3	66.17	2	66.60	67.80	1	1,807	0.06%
2018/12/20	2	67.50	2	67.90	66.40	0	1,786	0.00%
2018/12/19	31	70.65	25	70.72	68.10	6	1,766	0.34%
2018/12/18	7	69.43	8	69.44	70.00	-1	1,686	-0.06%
2018/12/17	23	67.60	3	68.37	66.10	20	1,597	1.25%
2018/12/14	2	65.60	1	66.30	65.40	1	1,583	0.06%
2018/12/13	4	70.45	4	68.58	68.20	0	1,563	0.00%
2018/12/11	2	67.65	1	69.50	70.00	1	1,542	0.06%
2018/12/07	4	69.70	1	69.10	68.20	3	1,519	0.20%
2018/12/05	0	0.00	1	71.00	71.10	-1	1,502	-0.07%
2018/12/04	7	73.31	3	72.63	75.00	4	1,495	0.27%
2018/12/03	1	71.20	0	0.00	69.50	1	1,435	0.07%
2018/11/30	1	69.80	15	69.89	70.10	-14	1,421	-0.99%
2018/11/29	16	68.31	0	0.00	67.00	16	1,394	1.15%
2018/11/28	1	68.30	5	68.26	70.10	-4	1,321	-0.30%
2018/11/27	8	62.84	14	63.75	63.80	-6	1,306	-0.46%
2018/11/26	2	58.90	1	59.70	59.70	1	1,269	0.08%
2018/11/23	1	55.30	0	0.00	54.30	1	1,263	0.08%
2018/11/22	0	0.00	1	57.00	55.30	-1	1,296	-0.08%
2018/11/08	1	56.60	1	57.50	54.70	0	2,046	0.00%
2018/11/05	1	53.50	0	0.00	54.50	1	2,103	0.05%
2018/11/02	1	52.60	0	0.00	52.70	1	2,128	0.05%
2018/10/25	11	47.80	0	0.00	46.45	11	2,200	0.50%
2018/10/16	4	55.68	0	0.00	54.20	4	2,186	0.18%
2018/10/15	13	52.50	0	0.00	52.80	13	2,169	0.60%
2018/10/12	1	52.40	1	52.30	52.20	0	2,164	0.00%
2018/10/11	0	0.00	2	50.50	50.30	-2	2,152	-0.09%
2018/10/09	2	56.70	3	57.30	55.80	-1	2,139	-0.05%
2018/10/08	4	56.45	4	59.80	55.80	0	2,112	0.00%
2018/10/05	4	62.05	0	0.00	61.60	4	2,070	0.19%
2018/10/04	4	68.93	0	0.00	68.10	4	2,041	0.20%
2018/10/03	6	70.73	17	69.72	70.00	-11	2,029	-0.54%
2018/10/02	22	69.22	18	69.74	69.50	4	1,984	0.20%
2018/10/01	0	0.00	3	65.27	65.60	-3	1,933	-0.16%
2018/09/28	0	0.00	1	64.20	63.60	-1	1,935	-0.05%
2018/09/27	0	0.00	2	65.20	63.10	-2	1,931	-0.10%
2018/09/26	4	64.58	0	0.00	64.40	4	1,923	0.21%
2018/09/20	5	62.32	13	61.31	60.80	-8	1,872	-0.43%
2018/09/19	0	0.00	4	60.10	59.70	-4	1,851	-0.22%
2018/09/18	2	60.00	0	0.00	59.30	2	1,841	0.11%
2018/09/17	1	63.90	0	0.00	64.00	1	1,816	0.06%
2018/09/14	2	66.20	3	63.87	66.40	-1	1,808	-0.06%
2018/09/12	3	70.53	13	68.56	66.60	-10	1,792	-0.56%
2018/09/11	2	67.80	2	69.60	69.40	0	1,769	0.00%
2018/09/10	5	66.76	4	66.03	66.10	1	1,742	0.06%
2018/09/07	4	65.03	0	0.00	64.60	4	1,709	0.23%
2018/09/06	0	0.00	1	72.60	71.70	-1	1,668	-0.06%
2018/09/03	2	74.85	1	75.80	74.30	1	1,610	0.06%
2018/08/31	2	76.40	0	0.00	77.70	2	1,574	0.13%
2018/08/29	1	73.00	1	73.40	73.80	0	1,505	0.00%
2018/08/28	0	0.00	2.2	72.94	71.50	-2.2	1,484	-0.14%
2018/08/24	1	74.00	6.2	71.05	72.90	-5.2	1,402	-0.37%
2018/08/23	3	75.63	11	77.03	74.20	-8	1,346	-0.59%
2018/08/22	10	80.52	2	79.85	80.50	8	1,283	0.62%
2018/08/21	9	74.51	10	73.04	75.00	-1	1,193	-0.08%
2018/08/20	13	81.78	19	80.63	74.70	-6	1,092	-0.55%
2018/08/17	7.3	83.47	7	84.20	83.00	0.3	988	0.03%
2018/08/16	8	76.25	8	74.59	78.90	0	861	0.00%
2018/08/15	12	69.07	8	70.84	71.80	4	775	0.52%
2018/08/14	3	62.80	5	65.08	65.30	-2	730	-0.27%
2018/08/13	0	0.00	4	61.18	59.40	-4	690	-0.58%
2018/08/10	8	64.95	4	65.60	63.20	4	674	0.59%
2018/08/09	2	65.40	0	0.00	63.50	2	652	0.31%
2018/08/08	1	64.00	2	64.00	63.00	-1	625	-0.16%
2018/08/07	6	64.32	0	0.00	64.60	6	613	0.98%
2018/08/06	0	0.00	5	59.00	61.40	-5	593	-0.84%
2018/08/03	5	60.54	0	0.00	60.80	5	587	0.85%
2018/08/02	3	60.37	2	60.20	57.10	1	592	0.17%
2018/08/01	0	0.00	5	62.64	64.20	-5	558	-0.90%
2018/07/31	5	56.30	0	0.00	58.40	5	539	0.93%
2018/07/23	0	0.00	10	55.32	54.70	-10	495	-2.02%
2018/07/18	1	54.00	0	0.00	52.30	1	477	0.21%
2018/07/17	1	53.80	0	0.00	52.50	1	474	0.21%
2018/07/12	2	50.60	6	50.00	51.50	-4	465	-0.86%
2018/07/10	6	47.30	0	0.00	47.95	6	467	1.28%
2018/07/04	1	52.00	0	0.00	52.60	1	477	0.21%
2018/06/29	0	0.00	3	55.17	54.70	-3	505	-0.59%
2018/06/27	1	55.00	0	0.00	54.70	1	524	0.19%
2018/06/26	1	54.00	0	0.00	54.30	1	526	0.19%
2018/06/25	2	57.15	0	0.00	55.60	2	523	0.38%
2018/06/22	1	55.30	2	58.00	57.30	-1	522	-0.19%
2018/06/21	5	55.90	13	55.03	56.40	-8	516	-1.55%
2018/06/15	13	53.98	0	0.00	53.20	13	502	2.59%
2018/06/14	2	51.80	12	53.33	54.60	-10	496	-2.01%
2018/06/12	2	49.75	0	0.00	49.65	2	490	0.41%
2018/06/07	8	51.16	0	0.00	49.85	8	500	1.60%
2018/06/06	0	0.00	1	50.40	50.70	-1	512	-0.20%
2018/06/05	13	52.94	12	55.57	51.20	1	578	0.17%
2018/06/04	5	50.76	14	51.07	50.60	-9	588	-1.53%
2018/06/01	4	48.10	0	0.00	49.25	4	574	0.70%
2018/05/31	5	47.83	5	48.25	47.10	0	569	0.00%
2018/05/30	7	45.38	2	47.10	46.00	5	556	0.90%
2018/05/28	3	42.80	17	42.71	44.60	-14	530	-2.64%
2018/05/21	1	41.70	0	0.00	41.70	1	510	0.20%
2018/05/18	5	41.60	4	42.15	41.00	1	507	0.20%
2018/05/17	1	42.00	5	41.45	40.50	-4	503	-0.79%
2018/05/16	2	40.58	0	0.00	40.40	2	498	0.40%
2018/05/15	18	41.63	9	41.56	41.35	9	493	1.82%
2018/05/14	4	41.13	8	42.12	42.10	-4	490	-0.82%
2018/05/11	9	39.44	0	0.00	39.90	9	473	1.90%
2018/05/10	1	39.40	13	39.52	40.20	-12	464	-2.58%
2018/05/08	2	38.20	1	37.10	38.00	1	440	0.23%
2018/05/04	1	35.00	0	0.00	35.40	1	423	0.24%
2018/04/13	10	37.80	0	0.00	37.00	10	464	2.15%
2018/04/12	0	0.00	20	35.34	36.65	-20	457	-4.37%
2018/04/10	10	36.85	2	37.30	35.95	8	447	1.79%
2018/04/09	12	36.73	3.1	36.34	35.90	9	441	2.03%
2018/04/03	2	35.63	1	35.35	35.90	1	423	0.24%
2018/04/02	2	35.63	0	0.00	35.95	2	420	0.48%
2018/03/13	0	0.00	14	36.13	34.80	-14	321	-4.35%
2018/03/12	18	34.73	20	34.50	34.25	-2	303	-0.66%
2018/03/09	16	36.36	0	0.00	36.10	16	284	5.62%
2018/03/08	3	33.03	3	34.15	34.15	0	208	0.00%
2018/01/18	0	0.00	25	31.23	31.20	-25	150	-16.57%
2018/01/15	2	32.80	2	32.45	32.20	0	147	0.00%
2018/01/10	0	0.00	3	30.65	30.25	-3	129	-2.31%
2018/01/09	28	30.75	0	0.00	31.10	28	119	23.47%
2018/01/08	0	0.00	1	29.50	29.20	-1	90	-1.11%
2018/01/04	1	28.65	0	0.00	28.10	1	81	1.22%
2018/01/02	0	0.00	2	27.40	28.40	-2	74	-2.67%