三星 (5007)-凱基-市政券商分點個股進出

台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)

可現股當沖

股價
57.0
漲跌
▲0.3
漲幅
+0.53%
成交量
47張
產業
上市鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三星 (5007)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	56.80	0	0.00	57.00	1	120	0.83%
2024/05/07	0	0.00	1	57.20	57.30	-1	122	-0.82%
2024/04/15	1	56.20	0	0.00	56.40	1	111	0.90%
2024/03/25	0	0.00	1	59.10	59.30	-1	89	-1.12%
2024/03/19	1	58.00	0	0.00	58.00	1	67	1.48%
2023/12/06	0	0.00	0.7	55.10	55.40	-0.7	20	-3.21%
2023/12/05	0.7	49.70	0	0.00	55.30	0.7	20	3.16%
2023/07/11	0	0.00	0.2	57.70	58.30	-0.2	73	-0.28%
2023/07/10	0.2	53.70	0	0.00	58.30	0.2	72	0.28%
2023/03/29	0	0.00	1	51.10	51.20	-1	73	-1.37%
2023/03/27	1	53.70	0	0.00	53.90	1	63	1.57%
2021/07/27	0	0.00	0.3	57.89	58.00	-0.3	118	-0.25%
2021/07/26	0.3	55.70	0	0.00	58.10	0.3	120	0.25%
2021/07/01	0	0.00	1	61.10	59.50	-1	155	-0.64%
2021/06/29	1	58.70	0	0.00	58.50	1	156	0.64%
2021/06/02	0	0.00	0	62.00	60.20	0	239	0.00%
2021/06/01	0	58.50	0	0.00	60.90	0	242	0.00%
2021/03/15	0	0.00	1	59.40	59.50	-1	200	-0.50%
2021/03/08	0	0.00	1	56.30	56.30	-1	168	-0.59%
2021/03/05	1	55.00	2	55.10	56.10	-1	166	-0.60%
2021/03/04	0	0.00	1	55.30	55.30	-1	164	-0.61%
2021/03/03	0	0.00	3	54.70	55.00	-3	161	-1.86%
2021/03/02	0	0.00	1	53.80	53.60	-1	153	-0.65%
2021/02/26	0	0.00	1	53.40	53.50	-1	150	-0.66%
2021/02/25	0	0.00	1	53.00	53.10	-1	147	-0.68%
2021/02/24	0	0.00	1	53.00	53.00	-1	146	-0.68%
2021/02/23	0	0.00	1	53.70	53.10	-1	148	-0.67%
2021/02/22	0	0.00	1	53.00	53.00	-1	147	-0.68%
2021/02/19	0	0.00	1	51.80	51.80	-1	138	-0.72%
2021/02/17	0	0.00	1	51.50	51.50	-1	138	-0.72%
2021/01/14	0	0.00	5	50.00	50.00	-5	124	-4.01%
2021/01/11	0	0.00	15	50.50	50.10	-15	126	-11.84%
2020/09/28	0	0.00	5	45.00	44.85	-5	87	-5.73%
2020/09/11	5	44.50	0	0.00	44.50	5	100	4.97%
2020/09/10	0	0.00	1	44.70	44.80	-1	100	-0.99%
2020/09/07	0	0.00	1	44.95	44.80	-1	101	-0.99%
2020/09/02	2	44.65	1	44.95	44.55	1	103	0.96%
2020/08/21	1	44.75	2	45.25	45.50	-1	112	-0.89%
2020/08/20	2	45.20	0	0.00	44.35	2	112	1.78%
2020/08/14	1	45.25	1	45.50	45.55	0	113	0.00%
2020/08/13	1	45.25	1	45.50	45.50	0	113	0.00%
2020/08/06	1	45.65	1	45.95	46.20	0	117	0.00%
2020/07/30	0	0.00	1	45.00	45.00	-1	116	-0.86%
2020/07/28	4	44.30	6	44.78	45.00	-2	116	-1.71%
2020/07/27	2	45.10	0	0.00	45.00	2	116	1.72%
2020/07/24	1	46.00	0	0.00	46.00	1	115	0.86%
2020/07/23	1	46.20	0	0.00	46.00	1	113	0.88%
2020/07/22	4	46.21	4	46.44	46.55	0	113	0.00%
2020/07/15	0	0.00	4	46.70	46.65	-4	107	-3.72%
2020/07/06	0	0.00	1	44.20	46.00	-1	104	-0.96%
2020/06/05	1	45.10	1	45.40	45.45	0	108	0.00%
2020/05/15	2	44.65	0	0.00	45.00	2	105	1.90%
2020/05/06	1	44.80	0	0.00	44.90	1	98	1.01%
2020/03/18	0	0.00	1	44.00	46.00	-1	109	-0.92%
2020/03/03	1	49.30	0	0.00	49.70	1	85	1.17%
2020/02/24	1	49.80	0	0.00	50.00	1	83	1.20%
2020/02/20	20	49.95	0	0.00	50.20	20	82	24.15%
2020/01/14	1	51.30	0	0.00	51.40	1	78	1.27%
2019/09/25	1	51.80	0	0.00	51.80	1	103	0.97%
2019/07/15	1	52.80	0	0.00	52.70	1	106	0.93%
2019/07/11	1	52.60	0	0.00	52.80	1	108	0.92%
2019/07/08	1	53.00	0	0.00	53.00	1	107	0.93%
2019/06/27	1	53.20	0	0.00	53.50	1	110	0.90%
2019/06/17	0	0.00	6	54.70	54.60	-6	96	-6.22%
2019/02/12	0	0.00	1	52.60	52.60	-1	56	-1.77%
2019/01/25	1	52.50	0	0.00	52.80	1	54	1.82%
2018/09/20	1	55.20	0	0.00	55.50	1	105	0.95%
2018/08/22	0.1	53.60	0	0.00	53.90	0.1	113	0.08%
2018/08/21	0	53.90	0	0.00	54.00	0	113	0.01%
2018/08/20	0.1	53.60	0	0.00	53.90	0.1	115	0.09%
2018/07/24	0.1	53.60	0	0.00	53.70	0.1	132	0.08%
2018/07/03	0.2	55.90	0	0.00	55.40	0.2	147	0.14%
2018/06/22	0.1	56.00	0	0.00	56.30	0.1	162	0.06%
2018/06/08	0.1	56.50	0	0.00	56.30	0.1	202	0.05%
2018/04/13	1	58.60	0	0.00	58.70	1	273	0.37%
2018/03/31	1	58.70	0	0.00	59.00	1	262	0.38%
2018/03/29	0	0.00	2	58.00	58.70	-2	254	-0.78%
2018/03/28	0	0.00	18	56.98	57.70	-18	252	-7.12%
2018/03/27	0	0.00	4	57.23	57.70	-4	246	-1.62%
2018/03/26	8	57.85	2	56.85	57.50	6	246	2.44%
2018/03/23	1	57.70	0	0.00	57.40	1	241	0.41%
2018/03/22	18	58.97	0	0.00	58.80	18	243	7.40%
2018/03/21	0	0.00	1	58.90	59.00	-1	247	-0.40%
2018/03/20	0	0.00	2	57.50	58.10	-2	238	-0.84%
2018/03/12	2	56.80	0	0.00	56.80	2	258	0.77%
2018/03/05	1	57.50	0	0.00	57.00	1	259	0.38%
2018/03/02	1	57.70	0	0.00	57.70	1	259	0.38%
2018/02/26	1	59.00	0	0.00	59.00	1	280	0.36%
2018/02/21	1	59.00	0	0.00	58.80	1	313	0.32%
2018/01/25	0	0.00	2	56.25	56.10	-2	265	-0.75%
2018/01/24	2	55.40	0	0.00	56.40	2	266	0.75%
2018/01/22	2	56.50	0	0.00	56.40	2	263	0.76%
2018/01/18	1	57.00	0	0.00	56.50	1	265	0.38%