東科-KY (5225)-凱基-市政券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
118.5
漲跌
▲1.5
漲幅
+1.28%
成交量
1,237張
產業
上市其他電子類股▼1.66%
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	119.00	118.50	-1	2,242	-0.04%
2024/05/30	1	117.00	0	0.00	117.00	1	2,245	0.04%
2024/05/29	0	0.00	2	120.00	120.00	-2	2,262	-0.09%
2024/05/28	0	0.00	1	121.50	121.00	-1	2,265	-0.04%
2024/05/27	0	0.00	9	123.22	124.50	-9	2,339	-0.38%
2024/05/23	3	119.83	6	120.83	121.50	-3	2,449	-0.12%
2024/05/22	11	126.14	15	128.37	122.00	-4	2,405	-0.17%
2024/05/21	8	123.56	1	126.50	125.50	7	2,284	0.31%
2024/05/20	3	119.17	0	0.00	119.00	3	2,240	0.13%
2024/05/17	4	118.50	1	117.50	118.50	3	2,239	0.13%
2024/05/15	0	0.00	2	115.50	117.00	-2	2,282	-0.09%
2024/05/14	1	113.50	1	114.00	115.00	0	2,318	0.00%
2024/05/09	2	117.50	12	117.00	114.00	-10	2,296	-0.44%
2024/05/08	5	120.00	3	120.83	119.50	2	2,274	0.09%
2024/05/07	10	119.40	0	0.00	119.50	10	2,258	0.44%
2024/05/06	1	119.50	0	0.00	119.50	1	2,253	0.04%
2024/05/03	0	0.00	6	118.83	119.50	-6	2,225	-0.27%
2024/05/02	0	0.00	9	113.28	114.00	-9	2,192	-0.41%
2024/04/30	4	109.50	0	0.00	112.00	4	2,195	0.18%
2024/04/29	4	110.38	2	110.99	111.00	2	2,207	0.09%
2024/04/26	8	114.06	0	0.00	112.00	8	2,196	0.36%
2024/04/25	2	113.75	5	111.60	111.50	-3	2,185	-0.14%
2024/04/24	2	118.00	6	118.00	119.50	-4	2,160	-0.19%
2024/04/23	1	116.00	0	0.00	116.00	1	2,148	0.05%
2024/04/22	2	113.00	11	115.86	114.00	-9	2,149	-0.42%
2024/04/19	14	115.82	0	0.00	115.50	14	2,143	0.65%
2024/04/16	2	115.50	4	115.50	115.00	-2	2,112	-0.09%
2024/04/15	0	0.00	5	114.90	115.00	-5	2,116	-0.24%
2024/04/12	0	0.00	11	115.18	115.00	-11	2,296	-0.48%
2024/04/09	3	118.33	3	120.50	119.00	0	2,403	0.00%
2024/04/08	0	0.00	9	120.61	119.00	-9	2,353	-0.38%
2024/04/02	8.1	122.75	0	0.00	123.50	8.1	2,318	0.35%
2024/04/01	10	124.70	22	126.02	126.00	-12	2,269	-0.53%
2024/03/29	2	115.75	6	114.00	120.00	-4	2,148	-0.19%
2024/03/28	2	111.00	5	109.90	109.50	-3	2,105	-0.14%
2024/03/27	6	107.17	5	105.50	106.00	1	2,097	0.05%
2024/03/26	10	107.40	0	0.00	107.00	10	2,080	0.48%
2024/03/25	7	116.00	2	112.50	112.50	5	2,052	0.24%
2024/03/22	2	114.50	0	0.00	113.50	2	2,050	0.10%
2024/03/21	1	121.00	15	121.57	123.00	-14	2,006	-0.70%
2024/03/20	2	115.00	2	119.00	119.00	0	1,983	0.00%
2024/03/19	15	117.87	6	115.50	115.00	9	1,969	0.46%
2024/03/18	3	117.67	43	117.53	118.50	-40	1,947	-2.05%
2024/03/15	8	116.25	2	117.00	117.00	6	1,918	0.31%
2024/03/14	11	115.36	1	117.00	116.00	10	1,910	0.52%
2024/03/13	3	114.50	3.5	113.71	113.50	-0.5	1,877	-0.03%
2024/03/12	3.4	113.37	1	115.00	115.50	2.4	1,854	0.13%
2024/03/11	4	107.63	5	109.70	110.00	-1	1,799	-0.06%
2024/03/08	4	104.13	0	0.00	103.50	4	1,746	0.23%
2024/03/07	3	108.33	4	109.13	106.50	-1	1,725	-0.06%
2024/03/06	3	102.33	3	105.50	107.00	0	1,649	0.00%
2024/03/05	2	98.60	2	98.10	97.60	0	1,606	0.00%
2024/03/04	37	99.77	2	98.10	97.50	35	1,601	2.19%
2024/03/01	6	95.95	6	95.67	95.90	0	1,587	0.00%
2024/02/29	5	96.90	5	97.10	95.20	0	1,580	0.00%
2024/02/27	2	98.15	2.7	96.92	98.00	-0.7	1,552	-0.05%
2024/02/21	0	0.00	1	87.80	88.10	-1	1,634	-0.06%
2024/02/16	1.3	81.43	0	0.00	82.50	1.3	1,682	0.08%
2024/02/15	2	78.65	1	78.90	81.10	1	1,659	0.06%
2024/02/02	7	70.94	0	0.00	70.90	7	1,616	0.43%
2024/02/01	3.1	71.94	0	0.00	71.90	3.1	1,630	0.19%
2024/01/31	1	73.00	0	0.00	72.70	1	1,640	0.06%
2024/01/24	0.2	73.00	0	0.00	71.60	0.2	1,761	0.01%
2024/01/23	1	72.40	1	72.60	72.90	0	1,777	0.00%
2024/01/18	1	69.10	0	0.00	69.10	1	1,817	0.06%
2024/01/17	0.2	69.40	0	0.00	69.80	0.2	1,842	0.01%
2024/01/11	5	66.96	0	0.00	66.90	5	1,891	0.26%
2024/01/10	7	67.44	1	68.10	66.90	6	1,936	0.31%
2024/01/09	2	70.60	2.3	70.93	68.80	-0.3	1,932	-0.01%
2024/01/08	2	72.00	1.3	71.50	71.10	0.8	1,918	0.04%
2024/01/05	1	68.90	6	67.65	70.50	-5	1,797	-0.28%
2024/01/04	0	0.00	15.1	63.33	64.10	-15.1	1,799	-0.84%
2024/01/03	0	0.00	8	60.99	61.00	-8	1,807	-0.44%
2024/01/02	0	0.00	10	60.81	60.90	-10	1,865	-0.54%
2023/12/20	0.1	60.60	0	0.00	60.30	0.1	2,343	0.00%
2023/12/18	1	59.60	0	0.00	59.60	1	2,353	0.04%
2023/12/15	2	60.00	0	0.00	60.00	2	2,414	0.08%
2023/12/14	2	60.90	0	0.00	60.90	2	2,510	0.08%
2023/12/12	9.1	61.34	0	0.00	61.50	9.1	2,572	0.35%
2023/12/11	0.1	62.40	0	0.00	61.90	0.1	2,591	0.00%
2023/12/08	8	62.24	1	62.30	62.30	7	2,597	0.27%
2023/12/07	2	61.50	0	0.00	61.50	2	2,623	0.08%
2023/12/06	18.1	62.21	1	61.90	62.40	17.1	2,643	0.64%
2023/12/05	0	0.00	13	62.60	62.40	-13	2,674	-0.49%
2023/12/04	3.1	64.22	0	0.00	63.40	3.1	2,939	0.11%
2023/12/01	3	65.13	0	0.00	65.20	3	2,949	0.10%
2023/11/30	6	65.12	0	0.00	64.70	6	2,997	0.20%
2023/11/29	0	0.00	4	65.50	65.60	-4	3,018	-0.13%
2023/11/28	2	65.35	3	65.33	66.10	-1	3,081	-0.03%
2023/11/27	3	64.70	0	0.00	64.60	3	3,317	0.09%
2023/11/24	3.1	65.56	15	64.18	64.10	-11.9	3,408	-0.35%
2023/11/22	4.1	64.43	14	63.71	65.60	-9.9	3,423	-0.29%
2023/11/21	1	61.50	0	0.00	61.50	1	3,322	0.03%
2023/11/20	0	0.00	22	63.01	62.70	-22	3,302	-0.67%
2023/11/16	0	0.00	14	62.07	62.60	-14	3,266	-0.43%
2023/11/15	1	59.50	8	62.21	61.20	-7	3,239	-0.22%
2023/11/13	15.2	58.77	1	59.40	58.30	14.2	3,174	0.45%
2023/11/09	5	58.92	0	0.00	59.40	5	3,125	0.16%
2023/11/08	5	60.10	0	0.00	60.50	5	3,104	0.16%
2023/11/07	5	59.10	0	0.00	60.10	5	3,086	0.16%
2023/11/06	6	56.47	0	0.00	58.60	6	3,064	0.20%
2023/11/03	1	59.60	0	0.00	59.50	1	3,022	0.03%
2023/11/02	24	59.11	0	0.00	59.20	24	3,013	0.80%
2023/10/31	2	58.70	2	60.75	58.80	0	2,979	0.00%
2023/10/27	1	60.50	8	59.60	59.20	-7	2,961	-0.24%
2023/10/26	2	62.30	0	0.00	61.10	2	2,931	0.07%
2023/10/25	9	63.99	3	64.17	63.80	6	2,909	0.21%
2023/10/23	2	61.30	0	0.00	61.30	2	2,880	0.07%
2023/10/20	2	61.55	0	0.00	61.80	2	2,863	0.07%
2023/10/19	0	0.00	1	63.80	63.90	-1	2,840	-0.04%
2023/10/18	10	64.90	12	64.55	63.80	-2	2,812	-0.07%
2023/10/17	0	0.00	1	64.40	62.90	-1	2,761	-0.04%
2023/10/16	7	63.13	6	63.60	63.80	1	2,734	0.04%
2023/10/13	5	64.26	5	64.30	63.10	0	2,714	0.00%
2023/10/12	6	63.98	4	64.33	65.80	2	2,648	0.08%
2023/10/11	0	0.00	5	61.00	61.00	-5	2,546	-0.20%
2023/10/06	2	62.95	4	63.23	62.80	-2	2,498	-0.08%
2023/10/05	3	62.43	21	63.18	64.40	-18	2,444	-0.74%
2023/10/04	0	0.00	1	61.90	62.10	-1	2,389	-0.04%
2023/10/03	29	62.40	1	63.40	62.70	28	2,324	1.20%
2023/10/02	6.1	61.30	34	62.32	62.40	-27.9	2,256	-1.24%
2023/09/28	0	0.00	36	57.50	59.10	-36	2,113	-1.70%
2023/09/27	0	0.00	7	56.09	55.90	-7	2,065	-0.34%
2023/09/26	0	0.00	1	55.00	55.30	-1	2,056	-0.05%
2023/09/25	1	55.10	0	0.00	55.20	1	2,057	0.05%
2023/09/22	1	54.70	0	0.00	54.60	1	2,057	0.05%
2023/09/21	2	54.00	1	54.80	53.80	1	2,059	0.05%
2023/09/20	3	55.87	0	0.00	55.20	3	2,060	0.15%
2023/09/19	32	56.80	4	56.60	56.80	28	2,007	1.40%
2023/09/18	41	55.03	1	55.00	55.00	40	1,906	2.10%
2023/09/15	0	0.00	20	52.90	52.90	-20	1,855	-1.08%
2023/09/14	20	53.84	0	0.00	52.90	20	1,871	1.07%
2023/09/12	1	51.50	0	0.00	52.10	1	1,854	0.05%
2023/09/07	1,429	57.04	3,627	57.09	56.40	-2,198	1,776	-123.72%	大買/大賣/鉅額交易
2023/09/06	2,109	56.96	0	0.00	57.00	2,109	1,502	140.41%	大買/鉅額交易
2023/09/05	91	51.40	5	50.70	51.90	86	1,468	5.86%
2023/09/04	1	52.80	0	0.00	53.10	1	1,434	0.07%
2023/09/01	5	52.51	0	0.00	53.20	5	1,416	0.35%
2023/08/31	10	55.00	17	52.54	54.30	-7	1,356	-0.52%
2023/08/30	2	49.31	2	51.40	51.40	0	1,123	0.00%
2023/08/04	1	43.70	2	44.70	44.90	-1	1,539	-0.06%
2023/07/28	1	47.20	1	46.65	46.70	0	1,527	0.00%
2023/07/12	0	0.00	1	43.15	43.55	-1	1,536	-0.07%
2023/07/06	1	41.75	0	0.00	41.90	1	1,532	0.07%
2023/06/14	0	0.00	1	45.75	46.00	-1	1,604	-0.06%
2023/06/09	2	45.33	1	45.55	45.00	1	1,598	0.06%
2023/05/29	0	0.00	2	46.60	46.10	-2	1,567	-0.13%
2023/05/25	10	49.39	0	0.00	48.25	10	1,561	0.64%
2023/05/18	1	49.00	1	50.50	50.50	0	1,436	0.00%
2023/05/17	1	48.30	2	47.85	48.85	-1	1,335	-0.07%
2023/05/16	9	44.33	13	45.50	47.10	-4	1,067	-0.37%
2023/04/12	0	0.00	3	37.25	37.30	-3	874	-0.34%
2023/04/06	3	39.70	0	0.00	39.70	3	899	0.33%
2023/03/28	15	43.47	15	42.15	40.45	0	922	0.00%
2023/03/10	4	43.20	4	42.75	42.70	0	941	0.00%
2023/02/24	50	40.00	50	39.51	39.80	0	951	0.00%
2023/01/10	1	32.95	1	33.65	32.75	0	2,255	0.00%
2023/01/09	0	0.00	1	34.00	33.80	-1	2,272	-0.04%
2022/12/15	1	40.40	0	0.00	39.45	1	2,560	0.04%
2022/12/13	2	36.33	3	37.90	37.30	-1	2,519	-0.04%
2022/12/12	1	36.55	1	36.55	36.50	0	2,692	0.00%
2022/12/06	0	0.00	2	37.60	36.90	-2	2,810	-0.07%
2022/11/28	2	36.90	0	0.00	36.70	2	2,805	0.07%
2022/11/11	0	0.00	1	41.20	41.50	-1	2,447	-0.04%
2022/11/10	8	41.88	6	41.32	41.30	2	2,369	0.08%
2022/11/08	1	42.40	1	42.60	39.00	0	2,089	0.00%
2022/11/07	1	37.15	1	37.80	38.85	0	1,947	0.00%
2022/11/04	1	37.85	1	38.50	38.65	0	1,859	0.00%
2022/11/03	1	38.25	5	38.90	38.20	-4	1,786	-0.22%
2022/11/02	2	37.00	7	37.35	38.40	-5	1,743	-0.29%
2022/11/01	5	35.27	6	35.74	36.05	-1	1,636	-0.06%
2022/10/07	0	0.00	2	36.10	36.10	-2	1,211	-0.17%
2022/10/06	3	35.13	2	35.20	36.15	1	1,177	0.08%
2022/10/05	5	34.50	3	34.45	34.15	2	1,107	0.18%
2022/10/04	5	32.58	5	33.85	32.20	0	1,057	0.00%
2022/09/20	0	0.00	1	31.90	32.25	-1	784	-0.13%
2022/09/19	18	32.27	17	32.63	32.00	1	721	0.14%
2022/09/16	9	31.36	9	31.32	31.65	0	526	0.00%
2022/09/15	3	30.70	4	30.01	28.80	-1	443	-0.23%
2022/09/08	1	27.90	0	0.00	27.50	1	329	0.30%
2022/09/07	0	0.00	6	27.38	27.45	-6	317	-1.89%
2022/09/06	0	0.00	2	28.70	28.60	-2	306	-0.65%
2022/09/02	8	28.30	2	27.55	29.00	6	258	2.32%
2022/09/01	2	28.25	0	0.00	27.70	2	225	0.89%
2022/08/29	0	0.00	2	25.80	26.15	-2	172	-1.16%
2022/05/11	1	24.35	1	24.15	23.95	0	606	0.00%
2022/04/01	2	24.50	0	0.00	24.75	2	481	0.42%
2022/03/25	1	26.60	4	26.23	24.95	-3	440	-0.68%
2022/03/23	5	25.04	2	25.15	24.80	3	384	0.78%
2022/03/22	1	25.30	1	25.10	25.50	0	356	0.00%
2022/03/10	1	25.80	1	24.85	25.25	0	283	0.00%
2022/03/08	4	23.78	4	23.40	22.40	0	196	0.00%
2022/03/07	3	23.43	3	23.90	24.50	0	152	0.00%
2021/11/09	0	0.00	2	23.10	22.20	-2	96	-2.07%
2021/05/14	1	18.90	0	0.00	19.00	1	137	0.73%
2021/05/05	1	19.65	0	0.00	19.60	1	127	0.78%
2021/04/26	1	22.05	0	0.00	21.80	1	120	0.83%
2020/11/23	0	0.00	4	31.00	30.50	-4	788	-0.51%
2020/11/19	0	0.00	2	28.13	28.00	-2	767	-0.26%
2020/11/03	1	28.20	0	0.00	28.20	1	766	0.13%
2020/10/28	1	28.25	0	0.00	28.30	1	770	0.13%
2020/10/23	4	29.85	4	29.93	29.65	0	760	0.00%
2020/10/22	1	29.80	3	29.70	29.75	-2	758	-0.26%
2020/10/21	3	31.15	0	0.00	31.00	3	754	0.40%
2020/10/20	16	31.79	20	31.70	31.95	-4	742	-0.54%
2020/10/19	7	30.55	0	0.00	31.15	7	662	1.06%
2020/10/15	0	0.00	1	28.05	28.10	-1	644	-0.16%
2020/10/14	2	29.10	1	29.00	28.95	1	639	0.16%
2020/10/13	5	30.06	5	28.59	29.00	0	653	0.00%
2020/10/12	0	0.00	25	28.50	28.50	-25	609	-4.10%
2020/10/08	8	32.75	9	32.57	31.60	-1	576	-0.17%
2020/10/07	3	31.67	2	31.38	31.40	1	532	0.19%
2020/10/06	1	31.05	0	0.00	33.15	1	477	0.21%
2020/10/05	25	29.55	0	0.00	30.40	25	337	7.41%
2020/09/30	1	26.15	1	26.80	27.65	0	258	0.00%
2020/09/25	0	0.00	2	22.35	22.05	-2	260	-0.77%
2020/08/04	1	24.40	1	25.00	25.15	0	451	0.00%
2020/06/24	0	0.00	1	25.05	24.90	-1	471	-0.21%
2020/05/13	1	28.00	1	28.45	27.40	0	648	0.00%
2020/05/12	1	28.40	0	0.00	28.45	1	608	0.16%
2020/05/08	2	24.00	5	23.72	23.55	-3	555	-0.54%
2020/05/07	0	0.00	2	25.00	24.50	-2	546	-0.37%
2020/05/06	0	0.00	2	24.95	24.95	-2	542	-0.37%
2020/05/05	2	25.80	0	0.00	25.35	2	539	0.37%
2020/04/20	1	27.65	0	0.00	27.30	1	499	0.20%
2020/04/09	1	26.50	1	26.70	26.15	0	496	0.00%
2020/04/08	1	25.75	0	0.00	25.75	1	477	0.21%
2020/03/27	3	23.10	0	0.00	22.45	3	450	0.67%
2020/03/06	1	32.20	0	0.00	31.40	1	343	0.29%
2020/03/03	3	38.00	1	39.75	37.60	2	293	0.68%
2020/02/26	1	44.35	0	0.00	44.25	1	280	0.36%
2020/01/09	1	50.40	1	51.30	51.20	0	838	0.00%
2020/01/03	1	53.20	0	0.00	52.50	1	1,049	0.10%
2019/12/19	2	56.30	0	0.00	56.20	2	1,137	0.18%
2019/11/22	0	0.00	1	59.30	58.80	-1	1,482	-0.07%
2019/11/21	0	0.00	6	59.20	60.50	-6	1,470	-0.41%
2019/11/19	1	62.10	0	0.00	60.80	1	1,451	0.07%
2019/11/18	6	62.15	0	0.00	61.00	6	1,429	0.42%
2019/11/15	1	58.40	1	58.70	58.40	0	1,367	0.00%
2019/11/04	2	63.90	0	0.00	63.50	2	1,209	0.17%
2019/10/30	0	0.00	2	58.20	57.60	-2	1,138	-0.18%
2019/10/29	1	58.00	0	0.00	57.00	1	1,132	0.09%
2019/10/24	0	0.00	1	56.10	56.30	-1	1,098	-0.09%
2019/10/17	2	57.60	0	0.00	58.90	2	980	0.20%
2019/10/16	2	67.10	2	66.10	59.60	0	931	0.00%
2019/10/15	21	66.08	21	65.79	66.10	0	856	0.00%
2019/10/14	1	63.00	1	63.40	65.00	0	805	0.00%
2019/10/09	5	63.26	5	63.10	62.10	0	775	0.00%
2019/09/18	0	0.00	1	62.30	58.00	-1	531	-0.19%
2019/09/17	1	60.10	2	59.55	62.00	-1	471	-0.21%
2019/09/10	0	0.00	1	52.50	54.90	-1	352	-0.28%
2019/09/09	1	54.20	0	0.00	52.60	1	332	0.30%
2019/09/03	0	0.00	1	51.00	51.20	-1	239	-0.42%
2019/08/30	9	49.00	9	48.72	48.00	0	181	0.00%
2019/08/29	1	46.90	1	47.20	48.30	0	164	0.00%
2019/08/06	0	0.00	2	42.60	43.10	-2	114	-1.75%
2019/07/12	0	0.00	1	39.50	39.95	-1	119	-0.84%
2019/07/04	1	38.65	0	0.00	38.50	1	147	0.68%
2019/05/03	0	0.00	6	42.15	42.60	-6	196	-3.05%
2019/05/02	1	42.25	0	0.00	41.90	1	196	0.51%
2019/04/30	5	41.83	0	0.00	41.90	5	194	2.57%
2019/04/10	2	43.45	0	0.00	43.45	2	152	1.31%
2019/04/08	0	0.00	3	41.60	41.50	-3	135	-2.22%
2019/04/03	2	42.50	0	0.00	41.80	2	132	1.51%
2019/03/21	1	34.35	0	0.00	34.55	1	101	0.98%
2019/02/22	4	31.95	4	32.06	32.40	0	99	0.00%
2018/12/03	3	29.30	3	30.00	30.10	0	96	0.00%
2018/11/20	0	0.00	1	27.60	27.70	-1	75	-1.32%
2018/11/16	1	28.35	0	0.00	28.10	1	72	1.39%
2018/11/15	1	28.45	1	27.90	27.85	0	68	0.00%
2018/08/07	1	25.40	1	25.15	24.95	0	97	0.00%
2018/08/06	2	25.13	2	25.20	25.35	0	99	0.00%
2018/08/03	1	24.50	1	24.40	25.40	0	91	0.00%