加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    286.0
  • 漲跌
    ▲5.5
  • 漲幅
    +1.96%
  • 成交量
    1,335張
  • 產業
    上市 電子通路類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
崇越 (5434)籌碼相關－凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政 券商分點個股進出

凱基-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.000.2272.50273.50-0.21,986-0.01%
2024/06/0600.000.2269.50270.00-0.21,959-0.01%
2024/06/0500.000.4268.11268.50-0.41,955-0.02%
2024/06/0400.000265.50265.5001,9730.00%
2024/06/0300.000.1264.00265.00-0.11,990-0.01%
2024/05/310261.2500.00262.0001,9930.00%
2024/05/2900.001268.50267.50-11,985-0.05%
2024/05/2800.000265.06266.0001,9960.00%
2024/05/270.1266.310266.50264.500.11,9920.01%
2024/05/232265.000.3266.50265.501.71,9670.09%
2024/05/210267.002266.00268.00-21,944-0.10%
2024/05/200267.0000.00266.0001,9420.00%
2024/05/1700.0031.3265.70271.00-31.31,910-1.64%
2024/05/1630.2265.0700.00263.5030.21,8641.62%
2024/05/1500.001261.00260.00-11,841-0.05%
2024/05/130.2260.000258.00260.000.21,8330.01%
2024/05/1000.000259.00258.0001,8260.00%
2024/05/080.3260.211261.50262.00-0.71,787-0.04%
2024/05/074259.502261.01263.0021,7640.11%
2024/05/060251.5000.00251.0001,6960.00%
2024/05/0300.000254.50249.5001,6710.00%
2024/05/022246.500246.50248.0021,6330.12%
2024/04/301250.0000.00249.5011,6150.06%
2024/04/261.1248.0700.00250.501.11,5940.07%
2024/04/250.2250.0000.00248.000.21,5700.01%
2024/04/2400.001254.00253.50-11,555-0.06%
2024/04/231254.501251.00251.5001,5320.00%
2024/04/221253.933.1252.48249.50-2.11,492-0.14%
2024/04/192.2259.681266.31258.001.21,4340.09%
2024/04/181.2260.2600.00260.001.21,2920.09%
2024/04/172.2256.631261.50265.001.21,2320.10%
2024/04/16196.2259.76197260.49251.50-0.81,095-0.08% 大買/大賣/
2024/04/122248.752247.50248.5009100.00%
2024/04/112246.752.3243.87242.00-0.3886-0.03%
2024/04/1000.001.1245.88244.50-1.1866-0.13%
2024/04/094257.254255.88252.0008430.00%
2024/04/0800.006247.50254.50-6793-0.76%
2024/04/020235.502234.50236.00-2714-0.28%
2024/04/0100.003223.50224.50-3684-0.44%
2024/03/2900.000218.50219.0006640.00%
2024/03/270217.5000.00218.5006470.00%
2024/03/2600.000.2217.55217.00-0.2637-0.03%
2024/03/222217.2500.00216.5026240.32%
2024/03/201210.500.5211.63210.000.55790.09%
2024/03/1500.002211.00210.00-2550-0.36%
2024/03/130.1211.0000.00211.000.15140.02%
2024/03/1200.000.5211.00211.00-0.5499-0.10%
2024/03/1111.1210.6811210.14211.000.14900.02%
2024/03/082.1212.001215.00211.001.14810.22%
2024/03/071209.004207.50208.50-3450-0.67%
2024/03/060200.501200.00201.50-1424-0.23%
2024/03/051197.0000.00198.5014190.24%
2024/02/2200.000194.00194.0003850.00%
2024/02/201196.503197.00195.00-2382-0.52%
2024/02/192195.003194.67196.50-1379-0.26%
2024/02/164194.502194.25194.0023750.53%
2024/02/1500.000194.00194.0003660.00%
2024/02/0500.001.3193.00193.00-1.3355-0.37%
2024/02/0200.000.3191.50191.00-0.3349-0.07%
2024/02/010.1190.500191.50191.500.13520.03%
2024/01/3100.001187.50187.50-1351-0.28%
2024/01/3000.000189.50189.5003500.00%
2024/01/290188.000187.00188.5003550.00%
2024/01/2600.002.4185.00186.00-2.4357-0.67%
2024/01/2400.001186.50186.50-1361-0.28%
2024/01/1800.002180.00180.00-2364-0.55%
2024/01/1600.003185.50184.50-3353-0.85%
2024/01/1500.001183.00184.50-1347-0.29%
2024/01/0900.001182.50182.50-1349-0.29%
2024/01/050182.001182.00182.50-1352-0.28%
2024/01/0400.000.3181.03181.50-0.3354-0.08%
2023/12/210182.0000.00181.5004000.00%
2023/12/2000.000183.00182.000400-0.01%
2023/12/150184.000.1185.00183.50-0.1400-0.02%
2023/12/140.2184.001184.50185.00-0.8398-0.20%
2023/12/121183.0000.00183.5013950.25%
2023/11/2900.000185.00185.0003830.00%
2023/11/2100.000186.00187.0003820.00%
2023/11/1600.000184.50184.5003790.00%
2023/11/1500.001181.00182.00-1377-0.26%
2023/11/0800.001181.00181.00-1404-0.25%
2023/11/061.4177.6100.00178.501.43960.35%
2023/11/031173.0000.00174.0013860.26%
2023/11/0200.000.7171.00171.00-0.7382-0.19%
2023/10/261168.5000.00168.0013910.26%
2023/10/230.1169.5000.00169.000.13890.01%
2023/10/050.1168.5000.00168.500.14160.02%
2023/10/043.2163.485.1163.54163.50-2414-0.48%
2023/09/2100.001168.50169.50-1416-0.24%
2023/09/200.1172.0000.00171.000.14240.03%
2023/09/141175.0000.00175.5014360.23%
2023/09/110.1172.5000.00171.500.14490.01%
2023/09/010174.0000.00173.0005030.01%
2023/08/280.1168.0000.00167.500.15190.01%
2023/08/240.1169.0000.00168.500.15410.01%
2023/08/221165.0000.00166.5015440.18%
2023/08/180.1169.5000.00169.500.15330.01%
2023/08/171169.5000.00169.5015210.19%
2023/08/1400.002168.50169.50-2504-0.40%
2023/08/1000.004176.25175.50-4491-0.81%
2023/08/080.2178.0000.00177.000.24900.04%
2023/08/015179.001.6178.38177.503.44780.71%
2023/07/2500.001181.50181.50-1462-0.22%
2023/07/170.3183.5000.00182.500.34920.06%
2023/07/140.4182.5000.00183.000.44950.08%
2023/07/1200.001179.50179.50-1492-0.20%
2023/07/100.8177.8100.00176.500.84920.17%
2023/07/072.2176.5300.00175.502.24940.44%
2023/07/060.2181.0000.00179.000.24880.04%
2023/07/050181.000.2182.00180.50-0.2482-0.04%
2023/07/040.2182.0000.00180.500.24770.04%
2023/06/292180.505181.40181.50-3472-0.64%
2023/06/280.1181.004181.13182.00-3.9469-0.83%
2023/06/270183.501183.50183.50-1465-0.21%
2023/06/200.1187.001187.50186.00-0.9451-0.20%
2023/06/151189.5000.00191.0014510.22%
2023/06/144.1191.1000.00188.004.14490.90%
2023/06/131.1189.5800.00190.001.14520.23%
2023/06/121186.5000.00186.0014520.22%
2023/06/091.1187.5500.00187.001.14660.24%
2023/06/080.1191.002191.75187.50-1.9464-0.41%
2023/06/072.1198.8100.00201.002.14460.47%
2023/06/061196.5000.00197.5014300.23%
2023/06/0500.001199.00197.00-1425-0.23%
2023/05/3100.001.1201.15200.00-1.1436-0.25%
2023/05/302202.2500.00201.5024280.47%
2023/05/2900.001198.00198.00-1417-0.24%
2023/05/260.3194.034195.00193.50-3.7411-0.89%
2023/05/192.1189.501189.50190.501.14290.25%
2023/05/181190.0000.00189.0014340.23%
2023/05/170.1190.5000.00189.500.14320.02%
2023/05/160.1189.0000.00189.000.14310.02%
2023/05/120186.501185.50185.50-1437-0.23%
2023/05/091187.501187.00187.5004450.00%
2023/05/081187.5000.00188.0014530.22%
2023/05/050.3187.0000.00185.000.34580.07%
2023/05/035185.5000.00185.0054671.07%
2023/05/023186.0000.00186.5034680.64%
2023/04/270.2187.0000.00185.500.24720.04%
2023/04/250.1188.0000.00184.000.14530.01%
2023/04/240.4190.252189.00189.50-1.6436-0.37%
2023/04/202.1186.7600.00185.002.14100.50%
2023/04/170.1191.5000.00190.500.13890.01%
2023/04/121191.5000.00192.0013870.26%
2023/03/3000.001191.00191.00-1377-0.26%
2023/03/2900.004190.00190.00-4374-1.07%
2023/03/2300.000.1189.00188.50-0.1388-0.02%
2023/03/2100.001187.00189.00-1384-0.26%
2023/03/200.1185.0000.00186.000.13840.02%
2023/03/160.1183.7500.00181.000.13780.03%
2023/03/150.1186.0000.00184.000.13770.01%
2023/03/141185.5013189.00185.50-12378-3.17%
2023/03/0900.000.1195.00195.00-0.1358-0.01%
2023/03/0800.000.1194.00194.00-0.1362-0.02%
2023/03/0600.000.1194.00195.00-0.1343-0.02%
2023/02/211176.5000.00176.5013110.32%
2023/02/160.1172.501173.00173.00-0.9308-0.29%
2023/02/061.1165.0700.00165.501.12960.36%
2023/02/030.1168.1000.00168.000.12870.02%
2023/02/020.1169.0000.00168.000.12860.02%
2023/01/300.1168.0000.00169.000.12850.03%
2023/01/1700.001165.50165.50-1283-0.35%
2022/12/200165.0000.00163.5003610.00%
2022/12/160.1166.1900.00163.000.13520.02%
2022/12/092168.5000.00168.5023500.57%
2022/12/060172.5000.00172.5003600.00%
2022/11/3000.002168.00170.00-2357-0.56%
2022/11/2300.001167.00167.50-1356-0.28%
2022/11/211167.0000.00164.5013560.28%
2022/11/151161.5000.00161.5013520.30%
2022/11/115159.5000.00160.0053491.43%
2022/11/072156.0000.00155.5023480.57%
2022/11/010151.0000.00150.0003520.01%
2022/10/314146.5000.00149.5043541.13%
2022/10/2500.001146.00145.00-1353-0.28%
2022/10/202146.7500.00150.5023540.56%
2022/10/171146.0000.00149.5013400.29%
2022/10/140.1152.0000.00151.000.13410.02%
2022/10/131148.5000.00149.0013430.29%
2022/10/111.1151.5700.00152.001.13340.32%
2022/10/070.1158.5000.00157.000.13370.01%
2022/10/040.1155.0000.00157.000.13460.01%
2022/10/031153.5000.00154.5013460.29%
2022/09/2900.0011155.95157.50-11350-3.14%
2022/09/280.1154.300154.50154.500.13480.03%
2022/09/2700.0010158.00158.00-10347-2.88%
2022/09/260162.0000.00158.0003490.00%
2022/09/233165.503165.50165.5003500.00%
2022/09/220.1165.0000.00168.500.13590.04%
2022/09/211166.0000.00166.0013590.28%
2022/09/190.1169.0000.00167.000.13790.01%
2022/09/153166.003168.00169.0003840.00%
2022/09/140.2164.0000.00164.500.23790.04%
2022/09/1200.001166.00164.50-1387-0.26%
2022/09/0800.0010160.50164.50-10390-2.56%
2022/09/070.1156.5010157.50158.00-10386-2.58%
2022/09/050.1160.0000.00160.000.13900.03%
2022/09/020162.5000.00162.0003930.00%
2022/09/010.1161.0000.00162.500.13960.01%
2022/08/291160.5000.00161.0014240.24%
2022/08/241162.0000.00161.0014250.23%
2022/08/230161.5000.00162.5004250.00%
2022/08/120164.0000.00163.5004250.00%
2022/08/050.2155.5000.00157.000.24150.04%
2022/07/2500.001147.00148.50-1410-0.24%
2022/07/211144.5000.00146.5014140.24%
2022/07/061130.5000.00131.0014250.23%
2022/06/304138.0000.00138.0044120.97%
2022/06/280144.5000.00143.0004010.01%
2022/06/243144.0100.00145.5033890.78%
2022/06/2210150.0000.00150.00103782.64%
2022/06/2000.001154.00150.00-1375-0.27%
2022/06/1000.000.1164.50163.50-0.1359-0.02%
2022/06/091158.501160.00161.0003570.00%
2022/06/060.1167.0000.00167.000.13330.03%
2022/05/300.1163.5000.00165.000.13420.03%
2022/05/270.1162.5000.00162.500.13370.03%
2022/05/110.1160.0000.00159.500.14100.02%
2022/05/100.1162.001.5162.35162.50-1.5407-0.37%
2022/05/090.1164.5000.00163.000.14140.01%
2022/05/060.3169.0000.00168.000.34170.07%
2022/04/270165.0000.00164.0004540.01%
2022/04/2000.001172.50173.00-1500-0.20%
2022/04/1800.003174.50173.00-3524-0.57%
2022/04/144181.1300.00178.0045320.75%
2022/04/1300.002174.50175.00-2535-0.37%
2022/04/110.1170.0000.00170.000.15900.01%
2022/04/012169.0000.00170.0026150.32%
2022/03/291166.5000.00166.0016450.15%
2022/03/280.1168.0000.00168.500.16440.01%
2022/03/220171.5000.00171.5006510.00%
2022/03/210.3172.5000.00171.000.36510.04%
2022/03/180171.5000.00170.0006560.00%
2022/03/170172.0000.00172.0006530.00%
2022/03/160171.0000.00171.0006500.00%
2022/03/150170.5000.00170.5006450.00%
2022/03/140.2169.0000.00170.000.26420.02%
2022/03/110170.5000.00171.5006430.01%
2022/03/090169.500170.00169.0006370.00%
2022/03/081167.0100.00167.0016340.16%
2022/03/070.1172.0000.00172.000.16280.02%
2022/03/042174.0400.00175.5026230.33%
2022/03/030.4175.0000.00176.500.46240.06%
2022/03/020177.0000.00175.5006220.01%
2022/03/010175.0000.00175.5006320.00%
2022/02/230176.500175.50174.5006200.00%
2022/02/220173.0000.00173.0006240.00%
2022/02/210178.0000.00177.5006250.00%
2022/02/180178.0000.00179.5006320.01%
2022/02/170.2176.500176.50177.000.26230.03%
2022/02/160175.000175.00175.0006190.00%
2022/02/1500.000173.00171.5006140.00%
2022/02/140169.005166.50168.50-5596-0.83%
2022/02/110.3171.0000.00171.000.36000.04%
2022/02/100170.001170.00170.00-1599-0.16%
2022/02/090170.0000.00170.5005970.01%
2022/02/080.1170.5000.00168.500.15870.02%
2022/02/070166.5000.00168.0005830.00%
2022/01/250.2164.0100.00165.000.25740.03%
2022/01/240172.0000.00167.0005690.01%
2022/01/211164.5000.00164.5015590.18%
2022/01/200167.5000.00167.5005550.00%
2022/01/1900.001168.50169.00-1550-0.18%
2022/01/181.1170.781168.00168.500.15420.02%
2022/01/173171.000.4169.50171.502.65320.49%
2022/01/1400.002166.00166.00-2503-0.40%
2022/01/130.1166.0000.00166.000.14940.02%
2022/01/121164.5000.00166.0014890.20%
2022/01/060.2170.0000.00171.000.24460.04%
2022/01/051.4167.6400.00168.001.44200.33%
2022/01/0400.004.1167.93168.00-4.1398-1.03%
2022/01/0300.0011158.23159.50-11365-3.01%
2021/12/2900.0010156.25156.50-10346-2.89%
2021/12/2816157.2200.00156.50163494.58%
2021/12/2400.000.2153.00153.50-0.2344-0.06%
2021/12/211150.0000.00149.5013300.30%
2021/12/0700.005147.00146.00-5350-1.43%
2021/12/0600.002149.00149.00-2359-0.56%
2021/11/2600.001146.50146.50-1507-0.20%
2021/11/2200.002150.50149.50-2500-0.40%
2021/11/1900.008149.00149.00-8500-1.60%
2021/11/181152.502152.25152.00-1493-0.20%
2021/11/1100.001144.00144.00-1470-0.21%
2021/11/0800.005140.00140.00-5467-1.07%
2021/11/051139.5000.00140.0014690.21%
2021/11/039141.0600.00141.5094761.89%
2021/11/025141.0000.00141.0054741.05%
2021/10/2800.003138.00139.00-3477-0.63%
2021/10/261139.0000.00139.5014990.20%
2021/10/2200.000.5138.00137.00-0.5513-0.10%
2021/10/183139.0000.00139.0035510.54%
2021/10/132135.5000.00136.5025630.36%
2021/10/125135.604134.50137.0015680.18%
2021/10/065133.5000.00134.5055810.86%
2021/10/055130.0000.00134.0055850.85%
2021/10/0414135.0700.00134.00145832.40%
2021/10/011133.502135.25135.00-1585-0.17%
2021/09/294138.0000.00139.5045880.68%
2021/09/2800.003139.50140.50-3598-0.50%
2021/09/233143.5000.00143.0036220.48%
2021/09/2200.002142.00142.50-2631-0.32%
2021/09/1600.001.2142.92143.00-1.2639-0.19%
2021/09/141143.5000.00144.0016390.16%
2021/09/081139.500.1138.50138.5016260.15%
2021/09/071.1143.863143.67142.00-1.9613-0.31%
2021/09/065145.000143.00143.0055800.86%
2021/09/035.5145.2732141.75145.00-26.5555-4.77%
2021/08/3100.001132.00132.50-1509-0.20%
2021/08/263132.0000.00131.0035630.53%
2021/08/2400.001130.00130.50-1627-0.16%
2021/08/175129.0000.00128.5056910.72%
2021/08/1300.006130.42130.50-6690-0.87%
2021/08/114133.0000.00132.5046980.57%
2021/08/101133.0000.00133.5017170.14%
2021/08/0600.001133.50133.50-1749-0.13%
2021/08/0500.004133.00133.50-4775-0.52%
2021/08/031135.0000.00135.0018240.12%
2021/08/024.6134.6300.00134.504.68310.55%
2021/07/2800.002132.00132.00-2827-0.24%
2021/07/230.5132.001133.00131.50-0.5850-0.06%
2021/07/152130.5000.00129.5028540.23%
2021/07/132127.7500.00127.0028500.24%
2021/07/061131.0000.00131.0018870.11%
2021/07/051129.0000.00129.0018880.11%
2021/06/2800.000.1124.50126.00-0.1918-0.01%
2021/06/240.1122.5000.00122.500.19480.01%
2021/06/150124.0000.00123.0001,0470.00%
2021/06/091122.501121.00122.5001,1150.00%
2021/06/071121.000121.00121.0011,1190.09%
2021/06/041123.5000.00121.5011,1120.09%
2021/06/030125.0000.00125.0001,1010.00%
2021/06/021133.0000.00133.0011,0880.09%
2021/05/2800.001130.00131.00-11,029-0.10%
2021/05/172120.502122.00125.0001,0340.00%
2021/05/1300.001126.50124.00-11,004-0.10%
2021/05/1200.002126.75124.00-2986-0.20%
2021/05/112129.2500.00129.0029740.21%
2021/05/040134.6700.00135.0009620.00%
2021/04/271139.0000.00139.0011,0080.10%
2021/04/2600.001139.00139.00-11,015-0.10%
2021/04/2300.005136.10137.00-51,010-0.49%
2021/04/222135.5000.00135.0021,0110.20%
2021/04/161137.0000.00137.0011,0060.10%
2021/04/1400.005135.00135.00-51,001-0.50%
2021/04/130.1135.0000.00135.000.19980.01%
2021/04/120.1138.0000.00137.500.19890.01%
2021/04/091.1139.053139.00139.50-2977-0.20%
2021/04/0800.001141.00141.50-1964-0.10%
2021/04/0712137.0800.00137.50129371.28%
2021/04/0100.002135.50136.00-2914-0.22%
2021/03/3100.000135.50136.5009060.00%
2021/03/301134.502134.75135.50-1890-0.11%
2021/03/2600.001132.50132.50-1854-0.12%
2021/03/241133.001133.00133.5008500.00%
2021/03/236134.6700.00132.5068470.71%
2021/03/221134.501134.00134.5008310.00%
2021/03/1800.001129.00129.00-1775-0.13%
2021/03/171128.504128.50128.00-3767-0.39%
2021/03/162123.500.1124.00124.0027170.27%
2021/03/091119.5000.00119.5017160.14%
2021/03/051119.5000.00119.5017030.14%
2021/03/042120.0000.00121.0027030.28%
2021/03/031121.5000.00122.0016950.14%
2021/02/261122.0000.00122.0016950.14%
2021/02/2200.002123.50122.50-2699-0.29%
2021/02/1900.002123.75124.00-2696-0.29%
2021/02/177120.1400.00120.5077210.97%
2021/02/0500.000.3118.00119.00-0.3734-0.03%
2021/02/0400.001.1117.64118.00-1.1745-0.15%
2021/02/032118.001119.00119.0017470.13%
2021/02/0210118.0000.00120.00107541.33%
2021/02/011119.0000.00119.0017620.13%
2021/01/292119.5000.00118.5027600.26%
2021/01/281121.0000.00121.0017660.13%
2021/01/270.1123.5000.00123.000.17680.01%
2021/01/260.1124.5000.00123.500.17870.01%
2021/01/250.3127.740.1127.00127.000.27830.02%
2021/01/2200.001125.00126.00-1753-0.13%
2021/01/1900.002123.00122.00-2694-0.29%
2021/01/152122.004120.50120.00-2686-0.29%
2021/01/1400.001120.50121.00-1683-0.15%
2021/01/121119.501122.50118.5006850.00%
2021/01/0800.001120.00121.50-1675-0.15%
2021/01/071120.0000.00120.0016730.15%
2020/12/3100.001119.50119.50-1675-0.15%
2020/12/281118.0000.00118.5016770.15%
2020/12/231117.5000.00118.0016720.15%
2020/12/226118.9200.00118.5066770.89%
2020/12/111120.0000.00120.0016930.14%
2020/12/1000.001122.50121.00-1684-0.15%
2020/12/074124.0000.00123.5046690.60%
2020/12/0400.001121.00122.50-1663-0.15%
2020/12/0200.004122.50122.50-4669-0.60%
2020/11/3000.001122.00121.50-1672-0.15%
2020/11/2600.001122.00122.50-1672-0.15%
2020/11/191121.5000.00122.0016620.15%
2020/11/1300.004125.25124.00-4663-0.60%
2020/11/123122.0000.00122.5036380.47%
2020/11/101121.0000.00120.5016360.16%
2020/11/0900.002.3121.87122.50-2.3632-0.36%
2020/11/0600.001119.00119.00-1620-0.16%
2020/11/0500.004118.75118.50-4632-0.63%
2020/11/0400.002118.00117.00-2624-0.32%
2020/10/304114.0000.00114.5046870.58%
2020/10/292115.002115.00115.0006920.00%
2020/09/241112.5000.00112.0011,1040.09%
2020/09/231113.0000.00114.0011,1040.09%
2020/09/151115.5000.00115.5011,1420.09%
2020/09/081116.0000.00115.0011,1650.09%
2020/09/015118.5000.00118.5051,2030.42%
2020/08/3100.001120.00120.00-11,202-0.08%
2020/08/2600.002122.50123.00-21,217-0.16%
2020/08/141123.0000.00123.0011,2460.08%
2020/08/135120.5000.00120.0051,2380.40%
2020/08/1200.001119.00120.00-11,233-0.08%
2020/08/115123.0017122.88122.00-121,231-0.97%
2020/08/072125.2500.00125.5021,2220.16%
2020/08/061127.003.1127.32127.00-2.11,221-0.17%
2020/08/051123.5000.00124.0011,1840.08%
2020/08/0400.002118.50119.00-21,163-0.17%
2020/07/3100.001117.00116.00-11,195-0.08%
2020/07/284120.251118.50116.5031,1920.25%
2020/07/273118.007119.79118.50-41,152-0.35%
2020/07/2400.003115.00114.00-31,120-0.27%
2020/07/2300.001116.00116.00-11,113-0.09%
2020/07/223113.5000.00115.5031,1110.27%
2020/07/202113.0000.00113.0021,0930.18%
2020/07/171112.5000.00112.5011,0940.09%
2020/07/163112.671112.50113.0021,0980.18%
2020/07/131113.5000.00113.0011,0860.09%
2020/07/103112.0000.00112.0031,0850.28%
2020/07/093122.004120.25122.00-11,026-0.10%
2020/07/0700.001116.00117.00-1955-0.10%
2020/07/0300.001115.00115.00-1929-0.11%
2020/07/0200.004113.38113.50-4928-0.43%
2020/06/3000.001109.00109.00-1927-0.11%
2020/06/222108.5000.00109.0029660.21%
2020/06/152106.0000.00105.5021,0390.19%
2020/06/1200.001105.50106.00-11,049-0.10%
2020/06/114106.5000.00106.5041,0540.38%
2020/06/1000.001108.50108.50-11,056-0.09%
2020/06/0900.001111.00110.50-11,068-0.09%
2020/06/052107.7500.00108.5021,0840.18%
2020/05/260.2106.5000.00106.500.21,0920.02%
2020/05/220.2105.5000.00104.500.21,0790.02%
2020/05/2100.001105.50106.00-11,066-0.09%
2020/05/2000.000.1102.00102.00-0.11,035-0.01%
2020/05/181101.5000.00101.0011,0420.10%
2020/05/151102.0000.00102.5011,0550.09%
2020/05/141101.5000.00101.0011,0530.09%
2020/05/111104.0000.00104.0011,0610.09%
2020/05/0800.001104.00103.50-11,046-0.10%
2020/04/300.1103.001102.00103.00-0.91,030-0.09%
2020/04/2000.00297.1096.70-21,117-0.18%
2020/04/17196.8000.0096.8011,1200.09%
2020/04/0700.00192.7091.80-11,128-0.09%
2020/04/06190.5000.0090.9011,1180.09%
2020/03/25185.2000.0084.3011,0190.10%
2020/03/2300.00178.4078.00-1989-0.10%
2020/03/20579.5000.0080.5059920.50%
2020/03/19176.50279.8075.60-1987-0.10%
2020/03/1700.00288.0087.40-2971-0.21%
2020/03/161092.950.490.2089.909.69980.96%
2020/03/1300.00190.8092.30-1998-0.10%
2020/03/100.1103.50299.80103.00-1.91,044-0.18%
2020/03/092.2100.731100.00100.001.21,0350.12%
2020/03/061104.001104.00104.0001,0200.00%
2020/03/022102.502103.50103.0001,0420.00%
2020/02/2700.002105.50104.00-21,059-0.19%
2020/02/211106.5000.00107.0011,1290.09%
2020/02/202107.5000.00107.5021,1320.18%
2020/02/171.3109.1200.00109.501.31,1030.12%
2020/02/141111.0016111.97111.50-151,100-1.36%
2020/02/138111.7510109.50110.00-21,099-0.18%
2020/02/1215110.5000.00110.50151,1031.36%
2020/02/1100.001108.00108.00-11,088-0.09%
2020/02/071106.0000.00106.0011,0940.09%
2020/02/0500.003107.00107.00-31,084-0.28%
2020/01/3000.005107.50104.00-51,051-0.48%
2020/01/2000.001114.50114.00-11,015-0.10%
2020/01/171114.5000.00115.0011,0190.10%
2020/01/1400.0020109.50110.00-201,001-2.00%
2020/01/094105.5000.00105.5041,0420.38%
2020/01/065103.001103.00104.0041,1060.36%
2019/12/3100.0010104.50105.50-101,112-0.90%
2019/12/3010107.0000.00106.50101,1040.91%
2019/12/1910107.001107.00107.5091,1810.76%
2019/12/1200.0011111.05109.50-111,186-0.93%
2019/12/111111.001109.50111.0001,1600.00%
2019/12/101105.5000.00105.5011,1200.09%
2019/12/0900.0020106.28108.50-201,112-1.80%
2019/12/061103.003104.33105.00-21,068-0.19%
2019/12/0520102.0000.00102.00201,0201.96%
2019/12/020.199.4000.0099.700.11,0180.01%
2019/11/290.599.00199.0099.50-0.51,017-0.05%
2019/11/2615101.5015100.00100.0001,0210.00%
2019/11/2500.001101.50101.00-11,000-0.10%
2019/11/211100.5000.00100.0019760.10%
2019/11/2000.00598.3498.50-5932-0.54%
2019/11/1800.00197.0097.00-1928-0.11%
2019/11/15397.1000.0097.1039450.32%
2019/11/130.997.2000.0097.500.99820.09%
2019/11/0700.00198.5098.70-11,031-0.10%
2019/11/06197.7000.0098.0011,0260.10%
2019/11/04198.0000.0097.7011,0290.10%
2019/11/0100.00197.2097.50-11,026-0.10%
2019/10/29297.30196.2096.2011,0450.10%
2019/10/251096.8000.0096.80101,0330.97%
2019/10/23197.7000.0097.5011,0240.10%
2019/10/16299.6500.0098.3029770.20%
2019/10/15298.1000.0099.9029470.21%
2019/10/0400.000.496.2096.40-0.4897-0.05%
2019/10/0100.00697.8897.50-6843-0.71%
2019/09/27594.6000.0095.5058230.61%
2019/09/2600.00195.9095.90-1817-0.12%
2019/09/25195.10195.2095.2008190.00%
2019/09/2300.00195.4096.60-1803-0.12%
2019/09/2000.00195.6095.60-1793-0.13%
2019/09/191095.0400.0095.40107911.26%
2019/09/18594.96395.8395.3027880.25%
2019/09/173.995.05195.2095.502.97710.38%
2019/09/1600.00192.2092.30-1750-0.13%
2019/09/11192.8000.0093.1017460.13%
2019/08/3000.00192.9092.80-1702-0.14%
2019/08/2800.00192.2091.80-1674-0.15%
2019/08/26291.80291.8092.0006530.00%
2019/08/230.192.7000.0093.200.16430.01%
2019/08/21293.7000.0093.7026430.31%
2019/08/1900.00193.4094.20-1623-0.16%
2019/08/1600.001092.8292.60-10608-1.64%
2019/08/14191.402090.4091.40-19577-3.29%
2019/08/1200.00388.0087.90-3535-0.56%
2019/08/0500.003085.9085.90-30534-5.62%
2019/08/0100.00286.1586.30-2538-0.37%
2019/07/2900.00084.9085.000541-0.01%
2019/07/2600.00184.0085.00-1540-0.18%
2019/07/1800.00186.9086.70-1533-0.19%
2019/06/28182.6000.0083.5015620.18%
2019/06/0300.000.181.6081.50-0.1647-0.01%
2019/05/30181.5000.0081.2016540.15%
2019/05/06185.8000.0085.8015980.17%
2019/05/022.388.5000.0088.502.35840.39%
2019/04/30988.60388.1388.6065761.04%
2019/04/29187.00386.7086.90-2562-0.36%
2019/04/2500.00188.5087.40-1551-0.18%
2019/04/1900.00184.4084.40-1492-0.20%
2019/04/1700.00184.0084.30-1483-0.21%
2019/04/1000.001.282.3382.50-1.2449-0.26%
2019/04/09181.4000.0081.5014410.23%
2019/04/082.580.924180.8281.40-38.5442-8.71%
2019/04/034180.0000.0080.30414349.43%
2019/04/02179.3000.0079.8014320.23%
2019/03/27180.0000.0080.0014280.23%
2019/03/22279.3000.0080.0024180.48%
2019/03/2000.00877.9077.90-8384-2.08%
2019/03/18075.7000.0075.8003760.01%
2019/03/08076.0000.0076.0003810.00%
2019/03/07176.0000.0076.0013840.26%
2019/03/0500.00176.5076.60-1397-0.25%
2019/02/2500.00176.0077.20-1395-0.25%
2019/01/11170.4000.0070.4014970.20%
2018/12/2500.00168.9068.80-1550-0.18%
2018/12/21169.5000.0069.1015570.18%
2018/12/1400.00170.8071.00-1582-0.17%
2018/11/19269.00168.9068.9015430.18%
2018/11/1400.00367.0067.30-3535-0.56%
2018/11/09367.0000.0066.8035410.55%
2018/11/08369.00271.3067.8015590.18%
2018/11/072.266.9100.0067.402.25390.41%
2018/10/31363.20364.2064.0005310.00%
2018/10/120.168.4000.0067.800.15700.02%
2018/09/272070.6000.0070.50205843.42%
2018/09/20671.3000.0070.0065741.04%
2018/09/12171.8000.0071.9015670.18%
2018/09/07174.2000.0074.2015630.18%
2018/08/2900.00178.0077.80-1585-0.17%
2018/08/280.277.8000.0077.700.25850.03%
2018/08/27077.0000.0076.3005840.01%
2018/08/1500.00183.2083.10-1547-0.18%
2018/07/13179.7000.0080.2014020.25%
2018/06/270.279.8000.0079.600.24280.05%
2018/06/251079.6000.0079.50104332.31%
2018/06/21180.1000.0080.0014460.22%
2018/06/2000.00179.8079.90-1457-0.22%
2018/06/12183.6000.0083.1015650.18%
2018/06/05282.4000.0082.4025670.35%
2018/05/1800.000.180.7080.70-0.1638-0.02%
2018/05/11180.6000.0080.6016850.15%
2018/05/08180.0000.0080.1016990.14%
2018/05/021080.1000.0080.00107341.36%
2018/04/3000.00680.0080.30-6751-0.80%
2018/04/261080.0000.0079.20108521.17%
2018/04/1700.001083.2083.30-101,043-0.96%
2018/04/131085.2600.0084.70101,0770.93%
2018/03/2800.00184.7084.50-11,216-0.08%
2018/03/2600.00183.8084.00-11,208-0.08%
2018/03/2300.00184.7084.80-11,204-0.08%
2018/03/21188.50488.0086.90-31,187-0.25%
2018/03/2000.00387.7088.00-31,152-0.26%
2018/03/19184.5000.0083.9011,1060.09%
2018/03/15183.00183.2083.1001,1450.00%
2018/03/14182.60583.8883.30-41,152-0.35%
2018/03/1300.00583.4083.00-51,153-0.43%
2018/03/1200.00183.3083.10-11,153-0.09%
2018/03/09582.5000.0082.9051,1570.43%
2018/03/07281.3000.0080.8021,1620.17%
2018/03/02181.2000.0081.1011,2090.08%
2018/02/23685.5500.0084.2061,2530.48%
2018/02/12181.70183.2083.1001,3660.00%
2018/02/0900.00179.8082.40-11,378-0.07%
2018/02/06184.0000.0081.1011,3850.07%
2018/02/0500.00685.7086.50-61,363-0.44%
2018/01/2900.00188.1087.80-11,389-0.07%
2018/01/26189.80988.7989.00-81,378-0.58%
2018/01/25189.1000.0088.7011,3800.07%
2018/01/2400.00588.5089.80-51,373-0.36%
2018/01/23990.34591.5088.8041,3570.29%
2018/01/22892.292791.0690.50-191,328-1.43%
2018/01/1900.00189.5089.80-11,265-0.08%
2018/01/170.288.60186.2089.00-0.81,202-0.07%
2018/01/12183.8000.0083.8011,0980.09%
2018/01/081.282.1200.0081.201.21,0350.12%
崇越 相關文章