佳必琪 (6197)-凱基-市政券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
154.5
漲跌
▼0.5
漲幅
-0.32%
成交量
2,930張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	156.00	1	155.50	154.50	-1	6,608	-0.02%
2024/05/30	12	160.13	5	161.10	155.00	7	6,665	0.11%
2024/05/29	5	167.30	9	165.83	163.50	-4	6,592	-0.06%
2024/05/28	2.1	161.46	2	160.50	161.50	0	6,438	0.00%
2024/05/27	7	163.86	5	164.40	164.50	2	6,451	0.03%
2024/05/24	16	152.72	19	156.03	158.50	-3	6,308	-0.05%
2024/05/23	5	160.60	7.7	161.47	154.00	-2.7	6,185	-0.04%
2024/05/22	8.7	151.38	7	152.00	155.50	1.7	5,865	0.03%
2024/05/21	4	141.38	3	141.50	141.50	1	5,810	0.02%
2024/05/20	3	142.33	2.1	140.73	140.50	0.9	5,813	0.01%
2024/05/17	1	142.00	0.2	140.00	141.00	0.8	5,811	0.01%
2024/05/16	4	148.75	1	155.50	142.50	3	5,798	0.05%
2024/05/15	1	152.50	3	152.67	150.50	-2	5,801	-0.03%
2024/05/14	2	152.50	2	152.75	153.00	0	5,791	0.00%
2024/05/10	1	149.00	3	149.00	147.00	-2	5,677	-0.04%
2024/05/09	32.4	156.58	34	158.12	151.00	-1.6	5,611	-0.03%
2024/05/08	1	149.50	11	144.50	149.50	-10	5,411	-0.18%
2024/05/07	4	142.50	1	145.00	143.50	3	5,347	0.06%
2024/05/06	1	144.00	1	146.00	144.50	0	5,290	0.00%
2024/05/03	1	139.50	0	0.00	139.50	1	5,227	0.02%
2024/05/02	1	140.00	2.2	141.00	141.50	-1.2	5,185	-0.02%
2024/04/30	1	144.50	2	144.50	144.50	-1	5,132	-0.02%
2024/04/29	10	147.80	9	146.94	145.50	1	5,080	0.02%
2024/04/26	10	146.00	112	145.48	142.00	-102	4,960	-2.06%	大賣/鉅額交易
2024/04/25	148.2	141.47	91	139.84	142.00	57.2	4,818	1.19%	大買/
2024/04/24	8	144.00	10	142.00	146.00	-2	4,596	-0.04%
2024/04/23	52.2	133.23	1	138.50	133.00	51.2	4,559	1.12%
2024/04/22	31	136.37	32	134.94	134.50	-1	4,493	-0.02%
2024/04/19	175	138.40	161	136.62	136.00	14	4,389	0.32%	大買/大賣/
2024/04/18	0	0.00	1	154.00	151.00	-1	4,203	-0.02%
2024/04/17	0	0.00	5	150.40	151.00	-5	4,190	-0.12%
2024/04/16	2	150.50	0	0.00	150.50	2	4,164	0.05%
2024/04/15	0	0.00	7	167.64	167.00	-7	4,132	-0.17%
2024/04/12	2	173.25	0.1	174.00	175.00	1.9	4,112	0.05%
2024/04/11	3	170.00	0	0.00	169.00	3	4,076	0.07%
2024/04/10	2	173.50	1	175.00	174.50	1	4,060	0.02%
2024/04/09	1	160.00	1.3	165.20	167.50	-0.3	4,032	-0.01%
2024/04/08	1	163.00	6	167.50	163.00	-5	4,002	-0.12%
2024/04/03	7.6	169.36	10	165.20	171.00	-2.4	3,953	-0.06%
2024/04/02	527	152.78	514	152.20	155.50	13	3,898	0.33%	大買/大賣/
2024/04/01	95	149.47	705.8	152.07	152.50	-610.8	3,530	-17.30%	大賣/鉅額交易
2024/03/29	595	139.00	0	0.00	139.00	595	3,283	18.12%	大買/鉅額交易
2024/03/28	7	126.50	0	0.00	126.50	7	3,236	0.22%
2024/03/27	3	116.17	3	115.00	115.00	0	3,203	0.00%
2024/03/26	2	111.75	2	112.75	111.50	0	3,075	0.00%
2024/03/22	1.3	103.77	0	0.00	103.50	1.3	2,755	0.05%
2024/03/21	4.1	100.10	4	97.30	100.50	0.1	2,667	0.00%
2024/03/19	0.5	105.50	0	0.00	103.00	0.5	2,564	0.02%
2024/03/18	1	103.50	1	104.00	103.50	0	2,560	0.00%
2024/03/14	1	106.00	1	107.00	105.50	0	2,548	0.00%
2024/03/13	1	107.50	4	108.88	108.50	-3	2,570	-0.12%
2024/03/12	3	107.50	1	108.50	108.00	2	2,605	0.08%
2024/03/11	4	106.63	0	0.00	105.50	4	2,590	0.15%
2024/03/08	8.1	115.01	9	109.56	102.50	-0.9	2,517	-0.04%
2024/03/07	5.1	114.12	4	114.13	113.00	1.1	2,213	0.05%
2024/03/06	6	110.00	7	110.50	116.00	-1	1,972	-0.05%
2024/03/05	1	101.00	3	101.50	105.50	-2	1,649	-0.12%
2024/03/01	2	93.60	0	0.00	93.60	2	1,584	0.13%
2024/02/27	0	0.00	1	92.30	90.70	-1	1,602	-0.06%
2024/02/26	2	90.00	0	0.00	89.90	2	1,615	0.12%
2024/02/23	0	0.00	15	91.14	90.60	-15	1,641	-0.91%
2024/02/22	2	91.20	0	0.00	89.70	2	1,670	0.12%
2024/02/21	1	89.60	0	90.20	89.60	1	1,701	0.06%
2024/02/20	0	0.00	6	91.00	91.20	-6	1,707	-0.35%
2024/02/02	2	78.40	2	79.00	78.90	0	1,607	0.00%
2024/01/30	1	81.20	1	80.20	79.80	0	1,921	0.00%
2024/01/23	1	80.00	1	81.00	80.30	0	2,364	0.00%
2024/01/16	1	79.80	1	79.80	79.80	0	2,985	0.00%
2024/01/12	0	0.00	1	80.00	80.00	-1	3,045	-0.03%
2024/01/11	3	79.30	3	80.20	80.40	0	3,058	0.00%
2024/01/10	2	79.90	0	0.00	79.90	2	3,085	0.06%
2023/12/22	2	83.70	0	0.00	83.50	2	3,268	0.06%
2023/12/21	3	85.00	0	0.00	84.00	3	3,298	0.09%
2023/12/19	0	0.00	0.2	84.60	85.50	-0.2	3,364	-0.01%
2023/12/15	2.1	87.30	2	86.50	86.40	0.1	3,382	0.00%
2023/12/14	0.1	90.09	0	0.00	87.60	0.1	3,372	0.00%
2023/12/12	3	90.20	0	0.00	89.40	3	3,341	0.09%
2023/12/11	0	0.00	0	92.10	92.00	0	3,332	0.00%
2023/12/08	4	90.95	0	0.00	91.20	4	3,314	0.12%
2023/12/07	2	96.05	1	92.51	91.80	1	3,246	0.03%
2023/12/05	4	87.90	4	89.65	89.50	0	3,072	0.00%
2023/12/04	0	0.00	1	93.99	90.90	-1	3,037	-0.03%
2023/12/01	2	89.90	6	91.70	91.50	-4	3,027	-0.13%
2023/11/30	5	91.00	0	0.00	90.80	5	3,022	0.17%
2023/11/29	0.1	90.94	0	0.00	90.80	0.1	2,992	0.00%
2023/11/28	2	87.75	2	88.55	89.00	0	2,953	0.00%
2023/11/27	5	88.12	2	90.10	87.00	3	2,925	0.10%
2023/11/24	1	91.00	0	90.70	91.00	1	2,875	0.03%
2023/11/21	0	0.00	3	89.03	87.80	-3	2,740	-0.11%
2023/11/20	0.1	90.00	0	88.00	90.00	0.1	2,694	0.00%
2023/11/09	0	0.00	4	89.10	88.70	-4	2,592	-0.15%
2023/11/08	1	88.70	8	89.00	89.40	-7	2,553	-0.27%
2023/11/07	1	87.67	1	88.80	85.30	0	2,438	0.00%
2023/11/06	3	93.67	3	93.00	94.00	0	2,324	0.00%
2023/11/03	13	91.39	9	90.11	90.90	4	2,272	0.18%
2023/11/02	1.1	89.33	2	88.40	88.30	-1	2,226	-0.04%
2023/10/31	2	85.10	2	86.00	83.10	0	2,121	0.00%
2023/10/27	0	0.00	2	83.05	83.30	-2	2,075	-0.10%
2023/10/26	2	87.75	1	88.70	83.90	1	2,027	0.05%
2023/10/25	33	87.03	32	86.98	87.00	1	1,926	0.05%
2023/10/24	14	82.19	2	82.55	82.90	12	1,753	0.68%
2023/10/23	1	78.20	1	78.90	78.90	0	1,551	0.00%
2023/10/18	2	71.65	2	73.50	72.10	0	1,542	0.00%
2023/10/17	5	75.70	25	75.50	75.00	-20	1,544	-1.29%
2023/10/13	1	78.40	7	77.87	78.10	-6	1,781	-0.34%
2023/10/12	20	77.50	0	0.00	78.80	20	1,773	1.13%
2023/10/11	0	0.00	4	75.90	75.00	-4	1,743	-0.23%
2023/10/05	1	73.70	0	0.00	72.10	1	1,725	0.06%
2023/10/03	0	0.00	1	73.20	72.70	-1	1,757	-0.06%
2023/10/02	1	74.00	1	74.50	74.00	0	1,760	0.00%
2023/09/28	1	73.00	1	72.80	72.80	0	1,755	0.00%
2023/09/27	1	70.90	0	0.00	71.30	1	1,765	0.06%
2023/09/26	3	73.33	0	0.00	71.50	3	1,781	0.17%
2023/09/25	0	0.00	20	73.13	74.50	-20	1,789	-1.12%
2023/09/22	20	71.00	1	69.00	71.40	19	1,778	1.07%
2023/09/20	1	71.60	1	70.50	69.50	0	1,866	0.00%
2023/09/19	1	71.00	0	0.00	71.00	1	1,865	0.05%
2023/09/07	0	0.00	7	70.00	69.80	-7	1,863	-0.38%
2023/09/06	7	70.71	1	69.70	69.50	6	1,862	0.32%
2023/09/01	0	0.00	1	65.30	64.20	-1	1,827	-0.05%
2023/08/28	0.1	65.20	1	64.70	64.30	-0.9	1,884	-0.05%
2023/08/21	0.2	70.30	0	0.00	70.10	0.2	1,979	0.01%
2023/08/18	0.2	69.60	0	0.00	67.70	0.2	2,000	0.01%
2023/08/17	0.4	70.50	0	0.00	70.40	0.4	2,068	0.02%
2023/08/16	1	68.60	1	68.40	69.40	0	2,137	0.00%
2023/08/14	0.3	66.60	0	0.00	66.50	0.3	2,134	0.01%
2023/08/11	2	69.15	2	69.30	68.90	0	2,133	0.00%
2023/08/10	2	69.65	2	68.70	67.70	0	2,124	0.00%
2023/08/09	2	71.00	2	70.65	70.00	0	2,107	0.00%
2023/08/08	12	73.09	12	72.57	71.70	0	2,096	0.00%
2023/08/07	3	69.00	3.3	68.72	69.70	-0.3	1,995	-0.01%
2023/08/02	0	0.00	8	63.38	63.20	-8	1,986	-0.40%
2023/07/21	0	0.00	0.5	68.00	68.00	-0.5	1,906	-0.03%
2023/07/19	24	75.40	559	74.96	71.70	-535	1,864	-28.70%	大賣/鉅額交易
2023/07/18	1,004	83.36	473	79.07	79.60	531	1,785	29.75%	大買/大賣/鉅額交易
2023/07/14	2	68.00	0	0.00	69.00	2	1,643	0.12%
2023/07/12	1	67.60	1	68.70	67.90	0	1,663	0.00%
2023/07/11	1	71.30	2	70.20	70.80	-1	1,748	-0.06%
2023/07/10	0	0.00	1	69.30	68.80	-1	1,725	-0.06%
2023/07/06	8	70.50	0	0.00	70.30	8	1,736	0.46%
2023/07/04	1	71.10	6	69.65	71.10	-5	1,848	-0.27%
2023/07/03	2	70.00	0	0.00	69.80	2	1,831	0.11%
2023/06/30	1	67.60	0	0.00	67.60	1	1,795	0.06%
2023/06/29	0	0.00	1	68.20	70.60	-1	1,746	-0.06%
2023/06/28	5	66.42	1	66.70	66.40	4	1,679	0.24%
2023/06/27	1	64.00	0	0.00	63.70	1	1,652	0.06%
2023/06/20	0	0.00	1	61.00	61.50	-1	1,593	-0.06%
2023/06/13	0	0.00	4	60.13	60.20	-4	1,556	-0.26%
2023/06/09	0	0.00	1	60.90	60.90	-1	1,545	-0.06%
2023/06/08	0	0.00	2	60.55	60.60	-2	1,548	-0.13%
2023/06/07	0	0.00	2	60.90	61.00	-2	1,545	-0.13%
2023/06/02	2	63.20	0	0.00	63.00	2	1,517	0.13%
2023/06/01	0	0.00	1	64.00	63.70	-1	1,507	-0.07%
2023/05/31	1	63.00	0	0.00	62.60	1	1,469	0.07%
2023/05/30	3	63.03	1	61.80	61.60	2	1,445	0.14%
2023/05/25	0	0.00	0.5	60.20	59.90	-0.5	1,332	-0.03%
2023/05/24	1	62.40	0	0.00	60.20	1	1,311	0.08%
2023/05/23	3	60.90	10	60.50	60.30	-7	1,265	-0.55%
2023/05/22	10	59.30	2	60.00	59.60	8	1,192	0.67%
2023/05/12	0	0.00	2	54.60	54.70	-2	1,070	-0.19%
2023/05/11	0	0.00	11	52.93	52.80	-11	1,054	-1.04%
2023/05/09	1	51.50	2	51.95	51.70	-1	1,036	-0.10%
2023/05/08	5	55.22	0	0.00	55.20	5	998	0.50%
2023/05/03	2	52.80	0	0.00	52.10	2	972	0.21%
2023/04/26	0	0.00	0.2	52.20	52.90	-0.2	947	-0.02%
2023/04/25	0	0.00	0.1	52.00	51.70	-0.1	935	-0.01%
2023/04/21	0	0.00	0.2	53.90	53.30	-0.2	904	-0.02%
2023/04/18	0	0.00	0.1	55.70	54.70	-0.1	833	-0.01%
2023/04/17	2	55.50	0.3	55.84	55.80	1.8	810	0.22%
2023/04/14	1	57.00	0.1	56.00	56.80	0.9	779	0.12%
2023/04/12	0.1	52.60	0.6	52.00	52.40	-0.5	646	-0.07%
2023/04/11	0.4	51.77	0.8	51.40	51.60	-0.3	622	-0.05%
2023/04/10	5.1	53.57	6	52.98	52.00	-0.9	600	-0.15%
2023/04/07	106	53.57	104	53.56	53.10	2	536	0.37%	大買/大賣/
2023/03/16	0	0.00	1	46.85	45.35	-1	386	-0.26%
2023/03/15	0	0.00	1	46.65	46.85	-1	417	-0.24%
2023/03/06	0	0.00	1	45.80	45.90	-1	382	-0.26%
2023/02/24	0	0.00	1	44.50	44.50	-1	366	-0.27%
2023/02/21	1	44.90	0	0.00	45.25	1	353	0.28%
2023/02/13	1	43.15	0	0.00	43.30	1	326	0.31%
2023/02/08	0	0.00	20	43.05	43.00	-20	321	-6.23%
2023/02/03	0	0.00	3	42.88	42.90	-3	307	-0.98%
2023/02/01	20	43.60	1	44.00	43.35	19	297	6.38%
2023/01/05	3	41.60	0	0.00	41.45	3	242	1.24%
2022/12/28	1	40.00	0	0.00	40.00	1	226	0.44%
2022/12/19	1	39.75	0	0.00	40.50	1	219	0.46%
2022/12/07	0	0.00	1	41.20	40.30	-1	225	-0.44%
2022/11/29	1	38.50	0	0.00	38.75	1	206	0.49%
2022/11/17	0	0.00	2	38.50	38.55	-2	222	-0.90%
2022/10/20	2	35.25	0	0.00	35.55	2	239	0.83%
2022/09/30	1	37.20	0	0.00	37.70	1	266	0.38%
2022/09/28	4	36.75	0	36.90	36.50	4	268	1.49%
2022/09/26	2	37.50	0	0.00	37.30	2	266	0.75%
2022/09/22	0	0.00	3	38.62	39.20	-3	268	-1.12%
2022/09/19	0	0.00	1	40.00	39.40	-1	268	-0.37%
2022/09/16	1	40.40	0	0.00	40.35	1	263	0.38%
2022/09/13	0	0.00	2	40.30	39.55	-2	246	-0.81%
2022/09/07	1	38.45	0	0.00	38.05	1	235	0.42%
2022/09/05	1	39.00	0	0.00	39.15	1	225	0.44%
2022/09/02	1	39.00	0	0.00	39.00	1	226	0.44%
2022/08/15	1	38.35	0	0.00	38.30	1	250	0.40%
2022/08/09	2	37.60	0	0.00	37.50	2	257	0.78%
2022/07/29	1	35.85	0	0.00	36.00	1	258	0.39%
2022/07/19	4	34.40	0	0.00	34.40	4	273	1.46%
2022/07/15	1	32.90	0	0.00	33.10	1	270	0.37%
2022/07/14	5	36.29	0	0.00	36.25	5	259	1.92%
2022/07/06	1	36.40	0	0.00	36.00	1	265	0.38%
2022/07/01	1	35.35	0	0.00	35.40	1	287	0.35%
2022/06/30	1	36.70	0	0.00	36.85	1	286	0.35%
2022/06/28	0	0.00	2	37.45	37.65	-2	296	-0.68%
2022/06/23	2	37.00	0	0.00	37.35	2	325	0.62%
2022/06/22	1	37.50	0	0.00	37.85	1	330	0.30%
2022/06/14	0	0.00	10	39.12	39.30	-10	362	-2.76%
2022/06/13	1	39.65	10	39.50	39.65	-9	370	-2.43%
2022/06/08	20	41.63	0	0.00	40.30	20	392	5.10%
2022/05/24	0	0.00	0	37.60	37.30	0	581	0.00%
2022/05/19	1	36.85	0	0.00	37.35	1	787	0.13%
2022/05/09	1	38.05	0	0.00	38.05	1	1,383	0.07%
2022/05/05	1	39.35	0	0.00	39.30	1	1,392	0.07%
2022/04/26	2	39.55	0	0.00	39.40	2	1,416	0.14%
2022/04/25	1	39.00	0	0.00	39.00	1	1,420	0.07%
2022/04/19	2	40.03	0	0.00	40.30	2	1,445	0.14%
2022/04/06	1	42.30	0	0.00	42.35	1	1,582	0.06%
2022/03/22	1	42.70	0	0.00	42.75	1	1,632	0.06%
2022/03/16	0	0.00	1	42.00	41.80	-1	1,620	-0.06%
2022/03/15	0	42.00	0	0.00	41.80	0	1,617	0.00%
2022/03/10	0	0.00	2	43.20	43.35	-2	1,591	-0.13%
2022/03/09	3	43.03	1	43.00	42.30	2	1,583	0.13%
2022/03/02	2	44.93	0	0.00	44.70	2	1,499	0.13%
2022/03/01	0	0.00	1	45.70	45.70	-1	1,483	-0.07%
2022/02/22	2	47.48	2	47.65	46.80	0	1,350	0.00%
2022/02/21	3	49.05	4	49.59	48.50	-1	1,300	-0.08%
2022/02/18	17	49.02	29	49.52	49.10	-12	1,170	-1.03%
2022/02/17	2	46.98	4.4	47.60	49.05	-2.4	746	-0.32%
2022/02/16	12	44.38	11	43.56	44.60	1	662	0.15%
2022/02/14	0	0.00	10	42.66	42.90	-10	603	-1.66%
2022/02/11	21	43.52	0	0.00	43.10	21	595	3.53%
2022/01/26	0	0.00	1	39.70	40.00	-1	543	-0.18%
2022/01/20	0	0.00	2	41.25	41.25	-2	529	-0.38%
2022/01/19	1	41.25	0	0.00	41.00	1	521	0.19%
2022/01/18	0	0.00	0.2	40.55	40.20	-0.2	511	-0.04%
2022/01/17	1	40.00	1	39.70	40.00	0	507	0.00%
2022/01/12	0	0.00	11	40.45	39.70	-11	485	-2.27%
2022/01/11	3	42.20	1	40.30	40.30	2	469	0.43%
2022/01/10	0	0.00	1	42.35	42.30	-1	413	-0.24%
2022/01/07	0	0.00	60	41.33	41.45	-60	385	-15.55%
2022/01/06	60	41.98	0	0.00	41.90	60	374	16.03%
2022/01/05	0	0.00	1	41.30	41.40	-1	359	-0.28%
2021/12/29	1	42.15	80	42.09	42.00	-79	315	-25.05%
2021/12/28	66	41.89	6	41.97	41.30	60	273	21.93%
2021/12/24	20	39.47	0	0.00	39.20	20	186	10.70%
2021/12/06	1	37.40	0	0.00	37.70	1	134	0.74%
2021/11/16	3	36.95	0	0.00	36.95	3	113	2.65%
2021/10/18	3	34.15	0	0.00	34.15	3	130	2.30%
2021/09/29	0	0.00	1	34.15	34.40	-1	155	-0.64%
2021/09/14	2	35.70	0	0.00	35.60	2	276	0.72%
2021/09/08	2	35.40	0	0.00	34.90	2	307	0.65%
2021/09/07	1	35.20	0	0.00	35.40	1	310	0.32%
2021/09/06	1	35.55	0	0.00	35.50	1	327	0.31%
2021/09/02	3	35.90	0	0.00	35.65	3	331	0.90%
2021/06/29	2	37.80	2	37.20	37.20	0	676	0.00%
2021/05/21	0	0.00	1	36.65	36.40	-1	1,087	-0.09%
2021/05/14	1	36.80	0	0.00	36.00	1	1,089	0.09%
2021/05/12	1	34.60	0	0.00	35.95	1	1,082	0.09%
2021/05/03	1	39.85	10	39.60	39.60	-9	1,074	-0.84%
2021/04/27	0	0.00	1	41.75	41.80	-1	1,070	-0.09%
2021/04/21	0	0.00	4	41.95	42.00	-4	1,128	-0.35%
2021/04/20	0	0.00	1	42.10	42.10	-1	1,141	-0.09%
2021/04/16	0	0.00	1	42.20	42.25	-1	1,189	-0.08%
2021/04/15	0	0.00	1	42.00	41.75	-1	1,216	-0.08%
2021/04/01	1	42.40	0	0.00	42.40	1	1,170	0.09%
2021/03/31	2	43.58	0	0.00	43.25	2	1,166	0.17%
2021/03/29	0	0.00	10	43.20	43.15	-10	1,157	-0.86%
2021/03/23	10	44.00	0	0.00	42.25	10	1,119	0.89%
2021/03/22	2	42.95	0	0.00	43.85	2	1,098	0.18%
2021/03/12	10	41.95	5	41.24	40.80	5	1,168	0.43%
2021/03/11	0	0.00	60.1	40.30	39.90	-60.1	1,125	-5.34%
2021/03/05	1	38.80	0	0.00	38.80	1	1,084	0.09%
2021/02/26	0	0.00	5	39.00	39.10	-5	1,102	-0.45%
2021/02/25	0	0.00	1	38.60	38.55	-1	1,090	-0.09%
2021/02/24	1	38.30	0	0.00	38.10	1	1,124	0.09%
2021/02/22	2	37.60	0	0.00	37.80	2	1,088	0.18%
2021/02/19	0	0.00	1	37.50	37.50	-1	1,077	-0.09%
2021/02/17	1	37.05	0	0.00	37.00	1	1,069	0.09%
2021/02/04	1	36.20	0	0.00	36.15	1	1,059	0.09%
2021/01/29	31	36.80	0	0.00	36.50	31	1,027	3.02%
2021/01/20	1	37.20	0	0.00	37.10	1	1,017	0.10%
2021/01/18	2	37.60	2	37.55	38.60	0	984	0.00%
2021/01/15	0	0.00	0.2	38.65	39.15	-0.2	956	-0.02%
2021/01/11	0	0.00	2	37.75	38.15	-2	844	-0.24%
2020/12/25	1	37.05	0	0.00	37.30	1	764	0.13%
2020/12/22	2	36.40	0	0.00	35.70	2	745	0.27%
2020/12/16	0.3	37.80	14	37.73	37.60	-13.7	721	-1.90%
2020/12/15	4	38.99	4	39.23	37.50	0	711	0.00%
2020/12/14	14	37.90	0	0.00	39.45	14	631	2.22%
2020/12/11	1	36.50	1	36.55	36.45	0	552	0.00%
2020/12/08	0	0.00	1	37.00	36.95	-1	527	-0.19%
2020/11/30	0	0.00	1	36.75	36.30	-1	581	-0.17%
2020/11/24	0	0.00	2	36.15	36.30	-2	654	-0.31%
2020/11/23	3	36.40	0	0.00	36.45	3	653	0.46%
2020/11/20	0	0.00	1	34.35	35.00	-1	620	-0.16%
2020/11/19	1	34.00	0	0.00	33.95	1	622	0.16%
2020/11/11	0	0.00	3	33.65	33.90	-3	860	-0.35%
2020/11/09	1	34.10	0	0.00	34.10	1	1,004	0.10%
2020/11/05	1	34.20	0	0.00	34.15	1	1,087	0.09%
2020/10/15	0	0.00	2	34.65	34.70	-2	1,174	-0.17%
2020/10/14	2	34.80	0	0.00	34.65	2	1,183	0.17%
2020/10/13	0	0.00	2	33.93	34.15	-2	1,194	-0.17%
2020/10/06	1	33.70	0	0.00	34.50	1	1,266	0.08%
2020/09/28	0	0.00	2	32.55	32.70	-2	1,576	-0.13%
2020/09/21	1	34.40	0	0.00	34.05	1	1,748	0.06%
2020/09/16	1	34.10	0	0.00	33.95	1	1,816	0.06%
2020/09/15	2	34.10	0	0.00	34.10	2	1,818	0.11%
2020/09/11	0	0.00	2	34.00	33.65	-2	1,812	-0.11%
2020/09/10	0	0.00	1	34.35	34.35	-1	1,800	-0.06%
2020/09/09	0	0.00	1	34.45	34.60	-1	1,793	-0.06%
2020/09/08	0	0.00	2	34.65	34.75	-2	1,793	-0.11%
2020/09/07	2	35.38	5	35.77	35.15	-3	1,784	-0.17%
2020/09/03	1	37.05	1	36.60	37.00	0	1,745	0.00%
2020/09/02	2	36.88	3	36.68	36.55	-1	1,735	-0.06%
2020/09/01	2	37.88	3	37.93	37.95	-1	1,714	-0.06%
2020/08/31	0	0.00	4	38.28	38.35	-4	1,693	-0.24%
2020/08/26	2	37.00	0	0.00	36.90	2	1,651	0.12%
2020/08/25	3	36.82	0	0.00	36.85	3	1,658	0.18%
2020/08/24	5	37.40	0	0.00	37.60	5	1,648	0.30%
2020/08/21	0	0.00	2	36.08	37.10	-2	1,600	-0.12%
2020/08/20	1	34.70	0	0.00	34.30	1	1,562	0.06%
2020/08/19	1	37.00	11	35.68	35.85	-10	1,533	-0.65%
2020/08/18	0	0.00	1	37.15	37.10	-1	1,504	-0.07%
2020/08/17	2	37.18	0	0.00	37.00	2	1,480	0.14%
2020/08/14	0	0.00	1	36.00	35.85	-1	1,441	-0.07%
2020/08/13	7	37.54	3	37.67	36.80	4	1,419	0.28%
2020/08/12	6	34.11	3	34.77	35.90	3	1,299	0.23%
2020/08/03	1	33.45	0	0.00	32.90	1	1,200	0.08%
2020/07/30	1	32.70	0	0.00	32.65	1	1,227	0.08%
2020/07/29	1	32.50	0	0.00	32.75	1	1,254	0.08%
2020/07/23	1	33.80	0	0.00	33.35	1	1,254	0.08%
2020/07/21	1	34.25	0	0.00	33.75	1	1,249	0.08%
2020/07/20	0	0.00	6	32.00	33.30	-6	1,234	-0.49%
2020/07/15	1	33.90	14	34.20	33.65	-13	1,217	-1.07%
2020/07/13	2	35.33	4	35.60	34.85	-2	1,191	-0.17%
2020/07/10	0	0.00	6	35.18	35.05	-6	1,174	-0.51%
2020/07/09	40	39.83	5	38.69	38.70	35	1,117	3.13%
2020/07/08	2	43.10	0	0.00	43.70	2	1,043	0.19%
2020/07/07	12	42.91	7	42.89	42.60	5	975	0.51%
2020/07/06	3	40.33	1	40.55	42.10	2	866	0.23%
2020/07/03	3	38.35	2	38.30	38.30	1	776	0.13%
2020/06/30	2	35.93	2	36.00	35.75	0	713	0.00%
2020/06/24	0	0.00	7	35.06	35.00	-7	687	-1.02%
2020/06/23	7	34.74	0	0.00	34.90	7	663	1.05%
2020/06/15	2	33.95	0	0.00	33.65	2	705	0.28%
2020/06/11	0	0.00	2	33.28	32.80	-2	707	-0.28%
2020/06/01	1	33.90	1	33.95	34.15	0	677	0.00%
2020/05/14	2	31.80	0	0.00	31.60	2	635	0.31%
2020/05/11	0	0.00	1	32.60	32.60	-1	624	-0.16%
2020/05/06	5	32.70	20	32.60	32.45	-15	599	-2.50%
2020/05/05	0	0.00	2	33.20	33.20	-2	576	-0.35%
2020/05/04	10	30.78	0	0.00	31.15	10	543	1.84%
2020/04/30	10	31.12	0	0.00	31.30	10	537	1.86%
2020/04/24	5	29.40	0	0.00	29.40	5	525	0.95%
2020/04/20	0	0.00	6	29.53	29.50	-6	503	-1.19%
2020/04/14	0	0.00	1	28.60	28.80	-1	485	-0.21%
2020/04/13	2	28.00	0	0.00	28.40	2	492	0.41%
2020/04/09	0	0.00	1	28.30	28.00	-1	498	-0.20%
2020/04/08	2	28.25	0	0.00	28.25	2	494	0.40%
2020/04/07	0	27.80	0	0.00	27.80	0	490	0.00%
2020/04/06	0	27.75	0	0.00	27.75	0	485	0.00%
2020/04/01	1	27.10	0	0.00	27.10	1	482	0.21%
2020/03/31	1	27.10	0	0.00	27.05	1	482	0.21%
2020/03/30	1	26.05	2	26.58	27.30	-1	478	-0.21%
2020/03/27	1	27.00	0	0.00	26.80	1	480	0.21%
2020/03/26	2	26.35	0	0.00	26.35	2	486	0.41%
2020/03/24	1	24.70	0	0.00	24.60	1	486	0.21%
2020/03/19	0	0.00	5	19.70	19.80	-5	522	-0.96%
2020/03/18	0	0.00	3	23.20	21.50	-3	523	-0.57%
2020/03/17	0	0.00	2	23.20	23.00	-2	531	-0.38%
2020/03/12	0	0.00	2	26.00	25.95	-2	570	-0.35%
2020/02/10	1	29.20	0	0.00	29.50	1	882	0.11%
2020/02/04	1	29.50	0	0.00	29.45	1	875	0.11%
2020/01/30	0	0.00	1	29.60	29.60	-1	861	-0.12%
2020/01/20	1	32.00	0	0.00	31.75	1	848	0.12%
2020/01/03	2	32.35	0	0.00	32.40	2	835	0.24%
2019/12/31	1	32.90	0	0.00	32.95	1	830	0.12%
2019/12/25	0	0.00	2	33.00	33.00	-2	818	-0.24%
2019/12/24	0	0.00	3	32.58	33.20	-3	817	-0.37%
2019/12/23	2	32.95	0	0.00	32.95	2	807	0.25%
2019/12/20	0	0.00	2	34.65	34.15	-2	782	-0.26%
2019/12/18	9	35.10	8	35.38	35.30	1	749	0.13%
2019/12/13	2	33.23	0	0.00	33.05	2	675	0.30%
2019/12/12	3	33.92	0	0.00	33.50	3	658	0.46%
2019/12/09	1	35.40	1	35.10	34.95	0	601	0.00%
2019/12/06	0	0.00	11	34.95	34.50	-11	576	-1.91%
2019/12/05	15	35.31	11	35.52	35.25	4	540	0.74%
2019/12/04	3	35.00	3	34.55	34.05	0	476	0.00%
2019/12/03	4	34.36	7	34.05	34.85	-3	455	-0.66%
2019/12/02	37	34.47	26	34.35	34.80	11	421	2.61%
2019/11/29	7	31.94	3	31.88	32.75	4	276	1.45%
2019/11/26	0	0.00	3	30.20	30.10	-3	198	-1.51%
2019/11/07	0.8	29.50	0	0.00	29.55	0.8	252	0.30%
2019/10/29	1	30.50	0	0.00	30.00	1	266	0.37%
2019/09/18	0	0.00	2	29.95	29.95	-2	277	-0.72%
2019/09/17	3	29.30	0	0.00	29.40	3	281	1.07%
2019/09/04	0	0.00	1	30.90	30.85	-1	265	-0.38%
2019/08/26	0	0.00	1	30.50	30.45	-1	252	-0.40%
2019/08/19	0	0.00	1	31.30	31.10	-1	233	-0.43%
2019/08/15	0	0.00	1	29.70	29.50	-1	205	-0.49%
2019/08/12	0	0.00	1	29.55	29.50	-1	190	-0.52%
2019/08/07	0	0.00	1	28.70	28.65	-1	192	-0.52%
2019/08/05	1	28.25	0.3	28.15	28.25	0.7	191	0.37%
2019/08/02	1	29.30	1.2	29.53	28.95	-0.2	193	-0.10%
2019/07/31	1	30.40	1	30.35	30.40	0	196	0.00%
2019/07/19	0	0.00	3	29.50	29.55	-3	225	-1.33%
2019/07/18	1	29.25	0	0.00	29.25	1	229	0.44%
2019/06/25	2	31.30	5	31.10	31.00	-3	420	-0.71%
2019/06/24	5	30.15	0	0.00	30.50	5	417	1.20%
2019/06/19	0	0.00	1	29.40	29.60	-1	442	-0.23%
2019/06/04	2	29.75	0	0.00	29.80	2	475	0.42%
2019/06/03	1	29.45	0	0.00	29.90	1	478	0.21%
2019/05/29	1	29.00	0	0.00	29.15	1	483	0.21%
2019/05/24	1	29.00	0	0.00	29.10	1	488	0.20%
2019/05/23	1	28.90	0	0.00	29.00	1	491	0.20%
2019/05/21	1	28.95	0	0.00	29.55	1	505	0.20%
2019/05/02	1	31.80	0	0.00	32.20	1	466	0.21%
2019/04/18	2	32.80	0	0.00	32.30	2	404	0.49%
2019/04/17	1	34.15	0	0.00	33.90	1	386	0.26%
2019/04/15	0	0.00	5	33.36	33.50	-5	357	-1.40%
2019/04/12	0	0.00	6	32.91	33.10	-6	340	-1.76%
2019/04/10	2	32.75	0	0.00	32.95	2	323	0.62%
2019/04/09	4	32.78	0	0.00	32.20	4	314	1.27%
2019/04/08	9	32.97	8	33.22	32.70	1	300	0.33%
2019/04/03	0	0.00	2	31.90	32.00	-2	264	-0.76%
2019/04/02	0	0.00	1	30.25	31.10	-1	237	-0.42%
2019/03/28	0	0.00	3	30.27	30.15	-3	203	-1.48%
2019/03/26	2	29.65	1	29.70	29.65	1	188	0.53%
2019/03/25	0	0.00	1	29.55	29.50	-1	182	-0.55%
2019/03/22	0	0.00	1	29.00	29.00	-1	170	-0.59%
2019/03/04	0	27.65	0	0.00	27.80	0	209	0.00%
2019/01/15	0.3	26.40	0	0.00	26.40	0.3	337	0.07%
2018/12/12	0	0.00	3	28.20	28.40	-3	525	-0.57%
2018/11/16	2	28.50	5	28.45	28.60	-3	410	-0.73%
2018/11/01	0	0.00	2	26.35	26.20	-2	371	-0.54%
2018/10/18	6	27.88	1	27.65	27.70	5	305	1.64%
2018/10/17	3	27.30	0	0.00	27.25	3	284	1.05%
2018/10/15	30	27.07	30	26.40	26.60	0	258	0.00%
2018/10/05	1	26.00	1	25.80	25.80	0	184	0.00%
2018/06/06	0	0.00	2	29.40	29.35	-2	225	-0.89%
2018/06/04	0.5	29.35	1	29.70	29.50	-0.5	224	-0.22%
2018/05/31	1	29.10	0	0.00	28.95	1	207	0.48%
2018/05/28	0.5	28.30	0	0.00	28.50	0.5	186	0.27%
2018/05/18	0	0.00	3	28.10	28.20	-3	186	-1.61%
2018/05/10	0.3	28.20	0	0.00	28.35	0.3	215	0.12%
2018/04/24	1	28.10	0	0.00	28.45	1	226	0.44%
2018/04/18	0	27.80	0	0.00	27.95	0	230	0.00%
2018/04/17	0	27.60	0	0.00	27.60	0	231	0.01%
2018/04/09	1	29.10	0	0.00	29.10	1	265	0.38%
2018/04/02	0	0.00	2	29.55	29.25	-2	271	-0.74%
2018/03/28	1.5	29.23	0	0.00	29.10	1.5	273	0.55%
2018/03/27	1	30.00	0	0.00	29.60	1	274	0.36%
2018/03/23	6	29.18	4	29.80	29.35	2	264	0.76%