泰詠 (6266)-凱基-市政券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.30
漲跌
▼0.55
漲幅
-1.53%
成交量
510張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	33.05	33.00	-1	390	-0.26%
2024/04/19	0.1	32.25	0	0.00	32.35	0.1	388	0.01%
2024/04/12	0	0.00	2	33.65	33.55	-2	382	-0.52%
2024/03/22	0	0.00	6	33.70	33.65	-6	380	-1.58%
2024/03/21	0	0.00	7	33.86	33.95	-7	380	-1.84%
2024/03/20	0	33.90	0	0.00	33.95	0	379	0.00%
2024/03/19	0	0.00	1	34.05	33.90	-1	378	-0.26%
2024/03/11	0	0.00	4	33.30	33.15	-4	363	-1.09%
2024/03/08	0	0.00	19	34.08	33.60	-19	358	-5.30%
2024/03/05	1	34.40	0	0.00	34.50	1	340	0.29%
2024/02/27	0	0.00	8	34.50	33.90	-8	303	-2.64%
2024/02/20	7.2	33.45	0	0.00	33.35	7.2	288	2.50%
2024/02/19	0	0.00	7.2	33.25	33.50	-7.2	285	-2.53%
2024/02/16	3	32.95	1	32.95	33.10	2	283	0.71%
2023/12/21	2	31.95	0	0.00	32.05	2	339	0.59%
2023/12/15	0.4	32.34	0	0.00	32.15	0.4	342	0.12%
2023/12/12	1.3	32.27	0	32.30	32.40	1.3	358	0.36%
2023/12/05	0	0.00	0.2	33.15	33.10	-0.2	395	-0.05%
2023/12/04	0	33.45	0	0.00	33.35	0	398	0.00%
2023/11/30	0	0.00	0.1	33.20	33.20	-0.1	401	-0.02%
2023/11/20	0	0.00	1	32.45	32.40	-1	431	-0.23%
2023/11/17	1	32.20	0	0.00	32.15	1	434	0.23%
2023/11/16	0	0.00	1	31.95	31.95	-1	442	-0.23%
2023/11/14	3	31.25	0	0.00	31.30	3	453	0.66%
2023/11/09	0.1	31.70	0	0.00	31.65	0.1	484	0.02%
2023/11/08	0	0.00	0.2	32.80	32.60	-0.2	494	-0.04%
2023/11/03	0.1	31.50	0	0.00	31.50	0.1	507	0.02%
2023/11/01	0	0.00	5	30.85	30.85	-5	527	-0.95%
2023/10/30	0	0.00	0.6	31.40	31.45	-0.6	560	-0.11%
2023/10/26	0.1	31.40	0	0.00	31.20	0.1	598	0.02%
2023/10/18	2.2	30.29	1	30.60	30.45	1.2	694	0.17%
2023/10/12	0	0.00	1	31.85	31.75	-1	754	-0.13%
2023/10/11	0.3	31.85	2	32.03	31.95	-1.7	763	-0.22%
2023/10/04	0	0.00	5	33.45	33.40	-5	867	-0.58%
2023/09/20	1	33.80	1	33.50	33.50	0	1,304	0.00%
2023/09/11	1	32.80	0	0.00	32.45	1	1,633	0.06%
2023/08/23	3	34.00	0	0.00	33.95	3	1,966	0.15%
2023/08/22	2	33.70	0	0.00	33.65	2	1,989	0.10%
2023/08/15	3.8	33.40	0	0.00	33.65	3.8	2,161	0.17%
2023/08/11	0	0.00	0.2	33.80	33.70	-0.2	2,380	-0.01%
2023/08/10	0	0.00	1	34.15	34.00	-1	2,413	-0.04%
2023/08/09	0	0.00	0	35.10	35.10	0	2,419	0.00%
2023/08/08	2.3	35.22	1	34.75	35.00	1.3	2,442	0.05%
2023/08/04	0	0.00	0.1	35.25	34.90	-0.1	2,523	0.00%
2023/08/02	0	0.00	11.1	36.23	35.55	-11.1	2,617	-0.43%
2023/07/31	1.3	36.15	0	0.00	35.90	1.3	2,649	0.05%
2023/07/28	0	0.00	8	36.20	36.25	-8	2,755	-0.29%
2023/07/27	0	0.00	1.6	35.84	36.35	-1.6	2,786	-0.06%
2023/07/26	8.4	35.80	0	0.00	35.40	8.4	2,863	0.29%
2023/07/25	0.3	35.50	0	0.00	35.90	0.3	3,163	0.01%
2023/07/21	0.4	35.75	0	0.00	35.35	0.4	3,208	0.01%
2023/07/20	5	36.40	0	0.00	36.20	5	3,270	0.15%
2023/07/19	0	0.00	4	36.40	36.00	-4	3,328	-0.12%
2023/07/18	1	36.55	0	0.00	36.30	1	3,408	0.03%
2023/07/17	1	37.35	0	0.00	37.20	1	3,473	0.03%
2023/07/13	0	0.00	1	37.50	37.35	-1	3,661	-0.03%
2023/07/11	1	36.75	7	36.73	36.55	-6	3,913	-0.15%
2023/07/10	8	38.34	13	38.24	38.20	-5	4,061	-0.12%
2023/07/07	2	42.95	1	42.65	42.40	1	4,285	0.02%
2023/07/06	1	43.30	2	43.63	43.10	-1	4,662	-0.02%
2023/07/05	2	43.55	4	43.60	43.65	-2	4,704	-0.04%
2023/07/04	0	0.00	0.2	43.05	43.35	-0.2	4,745	0.00%
2023/07/03	3	41.91	0	0.00	43.15	3	4,768	0.06%
2023/06/30	4.1	40.01	1	41.00	41.05	3.1	4,714	0.07%
2023/06/29	2	38.61	0	0.00	38.70	2	4,694	0.04%
2023/06/28	0	0.00	1	38.55	38.65	-1	4,714	-0.02%
2023/06/27	4	38.99	9.3	38.73	38.05	-5.3	4,750	-0.11%
2023/06/26	17	39.43	2.7	39.35	39.30	14.3	4,760	0.30%
2023/06/21	4.4	40.24	0.1	40.20	40.15	4.3	4,785	0.09%
2023/06/20	1	39.70	10	39.68	40.00	-9	4,855	-0.19%
2023/06/19	3	44.57	2	44.60	44.75	1	4,944	0.02%
2023/06/15	9	43.84	0	0.00	43.80	9	4,891	0.18%
2023/06/13	3	43.68	134	43.03	43.55	-131	4,903	-2.67%	大賣/鉅額交易
2023/06/12	2	43.45	0	0.00	43.05	2	4,905	0.04%
2023/06/09	13	43.95	6	43.98	43.50	7	4,896	0.14%
2023/06/08	0	0.00	2	43.10	42.80	-2	4,851	-0.04%
2023/06/07	133	42.80	1	42.55	42.35	132	4,866	2.71%	大買/鉅額交易
2023/06/05	0	0.00	8.6	42.65	42.60	-8.6	5,064	-0.17%
2023/06/02	9	41.47	0	0.00	41.35	9	5,106	0.18%
2023/06/01	1	41.45	0	0.00	41.40	1	5,120	0.02%
2023/05/31	0.1	41.20	1	41.25	41.00	-1	5,156	-0.02%
2023/05/29	5	41.15	4	40.90	40.85	1	5,469	0.02%
2023/05/26	0	0.00	13	40.30	40.30	-13	5,597	-0.23%
2023/05/25	0	0.00	4	40.80	41.00	-4	5,739	-0.07%
2023/05/23	2	41.00	2	41.30	41.05	0	5,952	0.00%
2023/05/22	4	40.55	4	40.58	40.60	0	6,013	0.00%
2023/05/18	17	43.24	6	40.99	39.55	11	6,061	0.18%
2023/05/17	0	0.00	0.2	43.85	43.90	-0.2	5,956	0.00%
2023/05/16	0	0.00	0.1	43.40	43.35	-0.1	6,065	0.00%
2023/05/15	1	42.60	0	0.00	42.65	1	6,392	0.02%
2023/05/12	1	41.80	2.1	42.19	43.30	-1.1	6,735	-0.02%
2023/05/11	4.1	43.17	3	43.13	42.00	1.1	6,751	0.02%
2023/05/10	7	43.26	10.2	43.17	43.65	-3.2	6,704	-0.05%
2023/05/09	8	43.44	4	43.71	43.05	4	6,661	0.06%
2023/05/08	1	42.35	0	0.00	42.25	1	6,554	0.02%
2023/05/04	0	0.00	2	42.45	42.05	-2	6,507	-0.03%
2023/05/03	1.1	41.83	1	41.40	41.40	0.1	6,387	0.00%
2023/05/02	0	0.00	2	40.65	41.90	-2	6,356	-0.03%
2023/04/28	14.6	42.96	131.3	41.89	41.85	-116.7	6,265	-1.86%	大賣/鉅額交易
2023/04/27	10	46.10	16	46.39	46.50	-6	5,957	-0.10%
2023/04/26	1	45.25	1	45.10	45.30	0	5,909	0.00%
2023/04/25	7.1	45.59	4	45.95	45.20	3.1	5,875	0.05%
2023/04/24	3	45.98	3	45.95	45.80	0	5,802	0.00%
2023/04/21	14.1	46.27	15	45.58	45.00	-1	5,734	-0.02%
2023/04/20	25.6	46.42	30	46.62	46.20	-4.4	5,643	-0.08%
2023/04/19	1	48.15	12.5	47.80	47.70	-11.5	5,553	-0.21%
2023/04/18	20.6	47.65	5	46.65	47.25	15.6	5,466	0.29%
2023/04/17	0.1	47.30	0	0.00	47.20	0.1	5,330	0.00%
2023/04/14	15	46.39	9	46.46	46.55	6	5,230	0.11%
2023/04/13	11.2	45.52	3.2	45.73	45.20	8	5,025	0.16%
2023/04/12	9.1	44.28	4.3	45.01	46.40	4.9	4,799	0.10%
2023/04/11	27	41.85	137.9	42.22	43.00	-110.9	4,462	-2.49%	大賣/鉅額交易
2023/04/10	122.8	40.64	0	0.00	41.25	122.8	4,077	3.01%	大買/鉅額交易
2023/04/07	2.3	37.04	6	37.12	37.50	-3.8	3,984	-0.09%
2023/04/06	2	37.00	19	36.66	37.00	-17	3,921	-0.43%
2023/03/31	0	0.00	1	35.70	35.85	-1	3,866	-0.03%
2023/03/30	0	0.00	25	35.42	35.50	-25	3,844	-0.65%
2023/03/29	86	35.21	0	0.00	34.75	86	3,821	2.25%
2023/03/28	9	34.54	0	0.00	34.30	9	3,816	0.24%
2023/03/27	9	34.94	4	35.28	35.30	5	3,788	0.13%
2023/03/24	25	35.39	0	0.00	35.20	25	3,772	0.66%
2023/03/23	6	36.21	5	36.58	35.55	1	3,749	0.03%
2023/03/22	3	36.22	58	35.38	36.95	-55	3,670	-1.50%
2023/03/21	10	34.17	0	0.00	34.00	10	3,508	0.29%
2023/03/20	6	33.47	0	0.00	33.50	6	3,462	0.17%
2023/03/17	3	32.92	6	33.05	33.05	-3	3,441	-0.09%
2023/03/16	2	32.70	2	32.60	32.15	0	3,414	0.00%
2023/03/15	7	32.82	5	33.55	32.75	2	3,384	0.06%
2023/03/14	10	32.87	0	0.00	33.15	10	3,352	0.30%
2023/03/13	8	32.49	6	32.74	32.95	2	3,332	0.06%
2023/03/10	2	33.15	108	32.83	33.00	-106	3,285	-3.23%	大賣/鉅額交易
2023/03/09	28	33.33	11	33.38	32.95	17	3,251	0.52%
2023/03/08	30	34.42	2	34.35	34.65	28	3,089	0.91%
2023/03/07	10	34.26	0	0.00	34.30	10	3,024	0.33%
2023/03/02	7	33.87	31	33.91	33.55	-24	2,857	-0.84%
2023/03/01	7	33.74	6	34.65	34.50	1	2,752	0.04%
2023/02/24	10	33.00	15	33.06	33.50	-5	2,519	-0.20%
2023/02/23	35	32.80	2.7	32.86	32.35	32.3	2,378	1.36%
2023/02/22	83	31.71	10	31.05	31.95	73	2,215	3.29%
2023/02/21	31	32.08	1	32.35	31.65	30	2,159	1.39%
2023/02/20	2	31.80	8	31.69	33.10	-6	1,997	-0.30%
2023/02/17	1	31.05	0	0.00	31.80	1	1,912	0.05%
2023/02/16	6	31.57	4	32.24	31.50	2	1,869	0.11%
2023/02/15	14	31.25	16	31.06	31.60	-2	1,756	-0.11%
2023/02/14	10	30.86	24	31.13	31.30	-14	1,713	-0.82%
2023/02/13	6	31.65	7	31.30	31.90	-1	1,608	-0.06%
2023/02/10	41	29.27	5	29.98	30.05	36	1,246	2.89%
2023/02/08	0	0.00	0.4	25.55	25.55	-0.4	842	-0.05%
2023/01/06	0	0.00	0.2	24.00	24.05	-0.2	812	-0.02%
2022/12/29	4	24.15	4	24.00	24.00	0	810	0.00%
2022/12/28	0	0.00	1	24.70	24.30	-1	806	-0.12%
2022/12/22	2	24.85	2	24.95	24.95	0	762	0.00%
2022/12/14	5	26.20	0	0.00	26.15	5	673	0.74%
2022/12/08	0	0.00	4	25.60	25.60	-4	617	-0.65%
2022/12/01	0	0.00	1	25.80	25.80	-1	663	-0.15%
2022/11/30	1	25.60	0	0.00	25.55	1	671	0.15%
2022/10/31	0	0.00	2	23.00	23.05	-2	1,122	-0.18%
2022/09/08	0	0.00	1	26.80	26.65	-1	1,331	-0.08%
2022/09/06	0	0.00	3	26.83	26.10	-3	1,336	-0.22%
2022/09/02	2	27.75	2	26.80	27.10	0	1,337	0.00%
2022/08/30	0	0.00	0.8	27.95	27.95	-0.8	1,347	-0.06%
2022/08/29	0	0.00	1	26.65	27.35	-1	1,344	-0.07%
2022/08/25	1	27.60	0	0.00	27.40	1	1,622	0.06%
2022/08/23	1	27.30	1	27.50	27.55	0	1,685	0.00%
2022/08/22	3	28.03	1.2	28.34	27.80	1.8	1,652	0.11%
2022/08/19	1	27.85	1	28.00	28.50	0	1,623	0.00%
2022/08/18	0	0.00	3	27.58	27.90	-3	1,585	-0.19%
2022/08/17	1	27.65	1	28.00	27.90	0	1,544	0.00%
2022/08/16	1	26.95	6.2	27.25	27.00	-5.2	1,460	-0.36%
2022/08/15	1	27.35	5	26.94	26.60	-4	1,426	-0.28%
2022/08/12	1	26.40	0	0.00	26.75	1	1,404	0.07%
2022/08/11	7	27.34	5	27.35	26.65	2	1,386	0.14%
2022/08/09	0	0.00	10	25.00	25.00	-10	1,225	-0.82%
2022/08/08	0	0.00	10	24.00	24.00	-10	1,187	-0.84%
2022/08/05	24	24.11	4	24.08	24.00	20	1,182	1.69%
2022/08/03	0	0.00	1	25.20	24.55	-1	1,123	-0.09%
2022/08/02	0	0.00	40	24.31	24.60	-40	1,100	-3.63%
2022/07/28	1	23.85	11.1	23.69	23.60	-10.1	1,081	-0.93%
2022/07/27	0	0.00	3	23.00	23.10	-3	1,083	-0.28%
2022/07/26	3	23.25	3	22.95	22.95	0	1,154	0.00%
2022/07/25	2	24.03	32	23.69	23.70	-30	1,264	-2.37%
2022/07/22	46	23.18	1	23.00	22.95	45	1,237	3.64%
2022/07/19	0	0.00	10	22.55	22.45	-10	1,254	-0.80%
2022/07/18	2	22.55	27	22.36	22.35	-25	1,256	-1.99%
2022/07/15	0	0.00	20	22.64	22.40	-20	1,261	-1.59%
2022/07/14	2	22.05	2	22.18	22.20	0	1,258	0.00%
2022/07/12	16	22.15	17	22.60	21.55	-1	1,256	-0.08%
2022/07/11	0	0.00	10	22.15	22.15	-10	1,212	-0.82%
2022/07/07	0	0.00	1	19.70	19.70	-1	1,221	-0.08%
2022/07/05	1	19.15	1	19.20	19.40	0	1,232	0.00%
2022/07/04	1	19.55	0	0.00	19.20	1	1,235	0.08%
2022/06/30	6	20.32	1	20.00	20.00	5	1,241	0.40%
2022/06/29	5	20.60	0	0.00	20.55	5	1,242	0.40%
2022/06/28	16	21.01	10	20.98	20.80	6	1,249	0.48%
2022/06/27	39	21.02	0	0.00	21.25	39	1,254	3.11%
2022/06/20	0	0.00	1	22.05	22.00	-1	1,262	-0.08%
2022/06/08	0	0.00	14	25.74	26.20	-14	1,248	-1.12%
2022/06/07	0	0.00	2	25.50	25.35	-2	1,235	-0.16%
2022/06/06	13	25.47	2	25.53	25.20	11	1,229	0.89%
2022/06/02	64	26.96	11.1	27.56	26.00	52.9	1,231	4.30%
2022/06/01	2	26.73	0	0.00	26.85	2	1,026	0.19%
2022/05/23	0	23.85	0	0.00	23.70	0	1,196	0.00%
2022/05/16	0	0.00	1	23.05	23.00	-1	1,327	-0.08%
2022/05/10	0	0.00	2	22.85	23.00	-2	1,564	-0.13%
2022/05/06	0	0.00	1	23.30	23.45	-1	2,329	-0.04%
2022/04/29	3.1	24.78	4.4	24.85	25.10	-1.3	2,865	-0.05%
2022/04/28	0	23.15	0	0.00	23.05	0	2,861	0.00%
2022/04/27	0	22.52	0	0.00	22.70	0	3,017	0.00%
2022/04/25	0.4	23.25	0	0.00	23.10	0.4	3,302	0.01%
2022/04/21	1	24.65	0	0.00	24.65	1	3,666	0.03%
2022/04/11	0	0.00	1	24.20	23.95	-1	6,553	-0.02%
2022/03/31	1	24.80	0	0.00	24.80	1	7,609	0.01%
2022/03/11	0	0.00	2	25.35	26.05	-2	8,487	-0.02%
2022/03/04	1	26.70	0	0.00	27.10	1	8,332	0.01%
2022/03/03	0	0.00	1	26.65	26.95	-1	8,293	-0.01%
2022/03/02	2	26.90	0	0.00	26.90	2	8,255	0.02%
2022/02/25	1	25.50	0	0.00	25.60	1	8,176	0.01%
2022/02/24	1	24.65	0	0.00	24.50	1	8,136	0.01%
2022/02/23	0	0.00	1	25.80	26.20	-1	8,085	-0.01%
2022/02/22	1	25.30	0	0.00	25.30	1	8,063	0.01%
2022/02/18	0	0.00	1	26.05	26.00	-1	8,009	-0.01%
2022/02/17	1	26.20	0	0.00	26.55	1	7,987	0.01%
2022/02/16	0	0.00	1	26.15	26.40	-1	7,948	-0.01%
2022/02/15	1	25.95	6	25.55	25.55	-5	7,908	-0.06%
2022/02/10	21	27.99	37	27.92	27.45	-16	7,764	-0.21%
2022/02/09	14	27.95	14	28.29	28.30	0	7,656	0.00%
2022/02/08	0	0.00	4	26.85	27.45	-4	6,933	-0.06%
2022/02/07	9	26.35	9	26.93	26.70	0	6,874	0.00%
2022/01/26	1	25.60	0	0.00	26.50	1	6,763	0.01%
2022/01/25	13	28.38	12	27.74	25.85	1	6,612	0.02%
2022/01/24	7	27.02	6	27.04	27.90	1	6,364	0.02%
2022/01/21	8	28.80	6	28.49	27.65	2	6,220	0.03%
2022/01/20	3	29.55	1	30.10	29.50	2	6,103	0.03%
2022/01/19	1	31.80	2	30.20	29.75	-1	5,942	-0.02%
2022/01/18	4	32.09	5	32.24	31.80	-1	5,764	-0.02%
2022/01/14	17	32.20	14	32.14	32.75	3	5,453	0.06%
2022/01/13	3	32.48	8	32.57	33.80	-5	5,254	-0.10%
2022/01/12	28	35.11	5.1	32.88	31.80	22.9	4,856	0.47%
2022/01/11	85	39.04	105	39.02	34.75	-20	4,372	-0.46%	大賣/
2022/01/10	25.1	35.58	3	35.68	38.50	22.1	3,460	0.64%
2022/01/07	31	33.96	39	34.46	35.00	-8	3,072	-0.26%
2022/01/06	6	33.13	4	32.00	33.50	2	2,715	0.07%
2022/01/05	0	0.00	2	30.65	31.70	-2	2,552	-0.08%
2022/01/04	4	29.99	1	29.80	30.90	3	2,431	0.12%
2022/01/03	8	30.16	7	30.37	30.00	1	2,280	0.04%
2021/12/30	2	28.73	2	28.63	28.90	0	2,043	0.00%
2021/12/29	3	27.92	6	28.25	28.00	-3	1,916	-0.16%
2021/12/28	18	28.20	10	28.12	28.75	8	1,759	0.45%
2021/12/27	65	27.07	71	27.50	27.85	-6	1,480	-0.41%
2021/12/24	1,179	26.77	1,146	26.40	25.85	33	1,169	2.82%	大買/大賣/
2021/12/23	6	23.65	11.2	23.67	24.45	-5.2	742	-0.71%
2021/12/22	9	23.09	4.2	23.45	23.45	4.8	499	0.97%
2021/12/21	1	21.30	1	21.25	21.35	0	181	0.00%
2021/11/24	1	20.00	0	0.00	19.95	1	123	0.81%
2021/11/11	2	19.20	0	0.00	19.35	2	109	1.83%
2021/09/07	0	0.00	1	20.20	20.05	-1	239	-0.42%
2021/09/06	1	20.40	0	0.00	20.25	1	240	0.42%
2021/08/10	0	0.00	19	21.90	22.00	-19	229	-8.29%
2021/08/09	0	0.00	1	22.05	22.00	-1	233	-0.43%
2021/07/26	10	22.00	0	0.00	22.45	10	254	3.93%
2021/07/21	0	0.00	5	22.20	22.00	-5	294	-1.70%
2021/07/16	0	0.00	1	22.70	22.65	-1	310	-0.32%
2021/07/14	0	0.00	2	22.60	22.55	-2	309	-0.65%
2021/07/13	15	22.93	0	0.00	22.30	15	305	4.90%
2021/07/12	0.1	22.40	0	0.00	23.00	0.1	287	0.02%
2021/07/01	0	0.00	2	21.35	21.15	-2	277	-0.72%
2021/06/11	2	20.70	0	0.00	20.70	2	318	0.63%
2021/05/13	0	0.00	1	19.50	20.00	-1	391	-0.26%
2021/04/28	1	22.25	1	22.25	22.40	0	356	0.00%
2021/04/27	1	21.80	0	0.00	22.50	1	343	0.29%
2021/04/07	0.1	21.50	0	0.00	21.40	0.1	283	0.02%
2021/03/17	2	21.05	0	0.00	21.00	2	284	0.70%
2021/03/02	0	0.00	30	20.55	20.55	-30	282	-10.61%
2021/02/25	30	20.23	0	0.00	20.30	30	277	10.82%
2020/12/18	0	0.00	4	19.80	19.80	-4	215	-1.86%
2020/10/06	2	18.80	2	18.85	18.85	0	241	0.00%
2020/09/23	0	0.00	2	19.03	19.05	-2	277	-0.72%
2020/09/07	0	0.00	10	20.25	20.30	-10	294	-3.40%
2020/09/01	0	0.00	4	19.40	19.45	-4	337	-1.19%
2020/07/21	2	18.25	0	0.00	18.30	2	722	0.28%
2020/07/08	0	0.00	1	19.40	19.35	-1	725	-0.14%
2020/07/03	0	0.00	9	19.45	19.70	-9	727	-1.24%
2020/07/02	10	19.10	2	19.05	19.25	8	725	1.10%
2020/06/24	1	19.15	0	0.00	19.20	1	722	0.14%
2020/06/22	1	19.40	0	0.00	19.35	1	727	0.14%
2020/06/17	0	0.00	5	19.25	19.40	-5	736	-0.68%
2020/06/12	2	19.10	0	0.00	19.40	2	762	0.26%
2020/06/11	0	0.00	2	21.30	21.30	-2	755	-0.26%
2020/06/09	3	21.72	0	0.00	21.45	3	739	0.41%
2020/06/08	0	0.00	4	22.01	22.00	-4	729	-0.55%
2020/06/05	1	21.95	0	0.00	21.95	1	716	0.14%
2020/06/04	1	21.80	0	0.00	21.85	1	705	0.14%
2020/05/27	0	0.00	1	20.75	20.90	-1	609	-0.16%
2020/05/22	0	0.00	2	20.90	20.90	-2	609	-0.33%
2020/05/21	1	21.30	0	0.00	21.30	1	605	0.17%
2020/05/20	2	21.10	0	0.00	21.15	2	606	0.33%
2020/05/19	4	21.13	0	0.00	21.30	4	604	0.66%
2020/05/13	0	0.00	1	20.60	20.70	-1	525	-0.19%
2020/05/11	1	20.35	0	0.00	20.45	1	521	0.19%
2020/05/05	0	0.00	10	21.03	21.15	-10	447	-2.23%
2020/05/04	1	20.25	1	20.55	20.55	0	428	0.00%
2020/04/28	0	0.00	1	19.65	19.55	-1	426	-0.23%
2020/04/13	0	0.00	1	18.95	18.85	-1	673	-0.15%
2020/04/09	1	18.80	0	0.00	18.75	1	681	0.15%
2020/04/07	1	18.20	0	0.00	18.50	1	672	0.15%
2020/03/27	1	17.50	0	0.00	17.50	1	685	0.15%
2020/03/20	1	16.30	0	0.00	16.35	1	674	0.15%
2020/03/19	2	15.10	0	0.00	15.05	2	668	0.30%
2020/03/17	3	16.60	0	0.00	16.65	3	657	0.46%
2020/02/24	0.1	20.50	0	0.00	20.50	0.1	673	0.01%
2020/02/12	2	19.75	2	19.90	19.75	0	679	0.00%
2020/01/17	0	0.00	2	21.80	21.70	-2	696	-0.29%
2020/01/15	7	20.86	5	21.25	21.05	2	669	0.30%
2020/01/14	0	0.00	10	22.10	22.00	-10	579	-1.73%
2019/12/31	5	21.20	0	0.00	21.20	5	441	1.13%
2019/12/11	0	0.00	1	21.40	21.35	-1	403	-0.25%
2019/12/09	0	0.00	1	22.30	21.80	-1	430	-0.23%
2019/12/06	1	22.60	0	0.00	22.60	1	417	0.24%
2019/12/03	1	22.30	0	0.00	22.20	1	403	0.25%
2019/11/21	2	20.90	0	0.00	20.90	2	381	0.52%
2019/11/20	3	21.00	0	0.00	21.00	3	382	0.78%
2019/11/19	5	21.00	0	0.00	21.05	5	381	1.31%
2019/11/06	2	22.05	2	22.30	21.90	0	425	0.00%
2019/09/23	1	21.60	0	0.00	21.60	1	549	0.18%
2019/09/20	0	0.00	26.8	21.55	21.60	-26.8	578	-4.64%
2019/09/06	1	21.20	0	0.00	21.20	1	643	0.16%
2019/08/19	0	0.00	2	21.30	21.15	-2	706	-0.28%
2019/08/16	1	20.65	0	0.00	20.80	1	711	0.14%
2019/08/13	0	0.00	1	21.50	21.40	-1	712	-0.14%
2019/08/12	1	20.75	0	0.00	20.70	1	691	0.14%
2019/07/31	1	24.05	0	0.00	24.20	1	747	0.13%
2019/07/24	1	24.90	0	0.00	24.95	1	767	0.13%
2019/07/09	1	25.40	0	0.00	25.50	1	956	0.10%
2019/07/08	0	0.00	2	27.15	27.00	-2	946	-0.21%
2019/07/05	1	26.40	0	0.00	26.60	1	961	0.10%
2019/07/01	2	26.25	0	0.00	26.25	2	1,176	0.17%
2019/06/27	1	26.25	0	0.00	26.30	1	1,269	0.08%
2019/06/26	0	0.00	5	29.75	29.95	-5	1,251	-0.40%
2019/06/21	5	30.70	0	0.00	30.20	5	1,225	0.41%
2019/06/17	1	29.00	0	0.00	29.05	1	1,270	0.08%
2019/06/13	0	0.00	2	28.80	28.65	-2	1,305	-0.15%
2019/06/12	3	28.55	0	0.00	28.60	3	1,320	0.23%
2019/06/05	2	28.40	1	28.25	28.30	1	1,522	0.07%
2019/06/04	0	0.00	2	28.45	28.40	-2	1,554	-0.13%
2019/06/03	1	28.10	0	0.00	28.35	1	1,592	0.06%
2019/05/15	1	27.00	0	0.00	27.60	1	2,699	0.04%
2019/05/09	1	28.35	0	0.00	27.65	1	3,201	0.03%
2019/04/29	2	29.70	1	30.20	29.55	1	3,621	0.03%
2019/04/26	5	31.10	5	31.15	31.10	0	3,612	0.00%
2019/04/19	1	30.90	0	0.00	30.95	1	3,604	0.03%
2019/04/11	0	0.00	1	31.65	31.30	-1	3,575	-0.03%
2019/04/10	7	32.17	7	32.21	32.05	0	3,542	0.00%
2019/04/09	1	32.75	60	33.38	32.05	-59	3,517	-1.68%
2019/04/08	60	31.87	6	32.24	33.50	54	3,457	1.56%
2019/04/03	4	31.00	0	0.00	31.70	4	3,376	0.12%
2019/04/02	7	31.12	7	31.40	31.05	0	3,360	0.00%
2019/04/01	0	0.00	5	30.70	30.80	-5	3,297	-0.15%
2019/03/29	5	29.80	1	30.05	29.75	4	3,275	0.12%
2019/03/25	1	29.65	9	29.60	29.80	-8	3,347	-0.24%
2019/03/22	0	0.00	1	30.95	30.40	-1	3,338	-0.03%
2019/03/21	1	30.15	2	30.95	30.75	-1	3,332	-0.03%
2019/03/19	4	29.80	0	0.00	29.65	4	3,379	0.12%
2019/03/18	1	29.55	0	0.00	29.80	1	3,387	0.03%
2019/03/15	5	29.25	5	29.30	29.65	0	3,423	0.00%
2019/03/14	0	0.00	5	29.15	29.05	-5	3,450	-0.14%
2019/03/13	6	29.42	1	29.45	29.30	5	3,502	0.14%
2019/03/12	1	29.05	11	29.51	29.35	-10	3,544	-0.28%
2019/03/11	12	29.49	1	28.95	29.05	11	3,533	0.31%
2019/03/08	2	30.80	0	0.00	31.65	2	3,514	0.06%
2019/03/07	10	31.38	11	31.34	30.80	-1	3,586	-0.03%
2019/03/05	1	31.95	1	31.70	31.40	0	3,569	0.00%
2019/02/27	5	31.59	5	31.43	31.00	0	3,520	0.00%
2019/02/26	1	30.95	1	30.55	30.55	0	3,464	0.00%
2019/02/25	3	30.77	2	30.95	31.20	1	3,509	0.03%
2019/02/22	10	31.22	0	0.00	31.30	10	3,466	0.29%
2019/02/21	19	31.52	4	31.78	32.00	15	3,485	0.43%
2019/02/20	7	31.21	2	31.30	30.80	5	3,472	0.14%
2019/02/19	4	32.75	5	31.70	31.70	-1	3,419	-0.03%
2019/02/18	0	0.00	1	30.80	31.95	-1	3,278	-0.03%
2019/02/15	1	31.85	2	30.80	30.75	-1	3,238	-0.03%
2019/02/14	9	30.58	12	30.82	31.60	-3	3,234	-0.09%
2019/02/13	0	0.00	3	28.90	29.45	-3	3,236	-0.09%
2019/02/12	3	28.38	2	28.10	28.90	1	3,205	0.03%
2019/02/11	10	27.15	7	26.74	27.65	3	3,055	0.10%
2019/01/30	1	24.30	1	24.60	25.15	0	2,873	0.00%
2019/01/29	2	24.18	2	24.15	24.10	0	2,860	0.00%
2019/01/28	2	25.30	0	0.00	24.35	2	2,843	0.07%
2019/01/25	1	25.00	0	0.00	25.20	1	2,813	0.04%
2019/01/24	40	26.13	40	25.40	25.15	0	2,790	0.00%
2019/01/23	4	25.98	18	25.57	25.80	-14	2,763	-0.51%
2019/01/22	18	25.83	10	25.63	25.45	8	2,703	0.30%
2019/01/21	10	25.14	2	25.78	25.40	8	2,652	0.30%
2019/01/18	0	0.00	1	24.00	24.20	-1	2,469	-0.04%
2019/01/16	0	0.00	1	23.55	23.30	-1	2,456	-0.04%
2019/01/09	1	23.10	0	0.00	22.70	1	2,408	0.04%
2019/01/07	0	0.00	2	22.73	23.05	-2	2,361	-0.08%
2019/01/04	1	22.10	0	0.00	22.30	1	2,361	0.04%
2019/01/03	0	0.00	0.1	22.60	22.55	-0.1	2,377	0.00%
2019/01/02	1	22.45	1	22.50	22.50	0	2,386	0.00%
2018/12/28	1	22.50	1	22.40	22.40	0	2,387	0.00%
2018/12/26	2	22.45	2	22.05	22.05	0	2,407	0.00%
2018/12/22	0	0.00	1	23.40	23.60	-1	2,371	-0.04%
2018/12/21	1	23.55	1	23.30	23.60	0	2,364	0.00%
2018/12/19	2	23.05	1	22.55	22.55	1	2,322	0.04%
2018/12/14	1	23.50	1	23.65	23.55	0	2,320	0.00%
2018/12/13	6	25.35	6	24.25	24.10	0	2,332	0.00%
2018/12/07	2	23.70	1	24.25	24.35	1	2,425	0.04%
2018/12/06	1	23.50	0	0.00	22.80	1	2,397	0.04%
2018/12/03	0	0.00	104	24.83	23.65	-104	2,421	-4.30%	大賣/鉅額交易
2018/11/30	216	23.98	118	23.94	24.05	98	2,323	4.22%	大買/大賣/
2018/11/22	1	21.70	2	22.53	21.40	-1	2,389	-0.04%
2018/11/21	2	22.43	1	22.35	22.35	1	2,450	0.04%
2018/11/20	6	22.35	10	22.42	22.75	-4	2,615	-0.15%
2018/11/19	15	21.94	5	22.00	22.30	10	2,544	0.39%
2018/11/16	8	21.30	0	0.00	20.90	8	2,472	0.32%
2018/11/15	9	21.44	9	21.38	21.35	0	2,436	0.00%
2018/11/13	1	21.00	9	20.39	21.30	-8	2,363	-0.34%
2018/11/12	0	0.00	2	20.45	20.80	-2	2,257	-0.09%
2018/11/09	1	19.05	1	19.35	19.30	0	2,101	0.00%
2018/11/01	0	0.00	7	17.96	18.00	-7	2,218	-0.32%
2018/10/29	4	18.03	4	17.75	17.80	0	2,168	0.00%
2018/10/11	1	15.60	0	0.00	15.65	1	2,063	0.05%
2018/10/05	1	16.60	0	0.00	16.55	1	2,008	0.05%
2018/09/20	1	17.00	0	0.00	17.10	1	1,916	0.05%
2018/09/18	5	17.90	5	18.45	17.70	0	1,850	0.00%
2018/09/17	35	19.76	30	19.58	18.55	5	1,775	0.28%
2018/09/11	4	19.43	4	19.08	18.85	0	1,564	0.00%
2018/09/10	7	19.09	9	18.82	19.00	-2	1,533	-0.13%
2018/09/07	1	19.05	9	19.43	18.70	-8	1,481	-0.54%
2018/09/06	0	0.00	1	18.90	18.80	-1	1,383	-0.07%
2018/09/05	16	19.35	22	18.99	18.85	-6	1,353	-0.44%
2018/09/04	7	19.14	1	18.25	19.25	6	1,296	0.46%
2018/09/03	0	0.00	1	18.35	17.85	-1	1,234	-0.08%
2018/08/31	8	18.60	9	18.48	18.55	-1	1,231	-0.08%
2018/08/30	41	19.23	39	18.58	18.70	2	1,218	0.16%
2018/08/28	53	19.46	50	19.06	18.65	3	1,134	0.26%
2018/08/27	9	18.76	4	19.04	19.25	5	1,006	0.50%
2018/08/20	4	16.81	0	0.00	16.80	4	794	0.50%
2018/08/16	0	0.00	1	16.95	16.80	-1	767	-0.13%
2018/08/15	0	0.00	1	17.15	17.15	-1	747	-0.13%
2018/08/14	0	0.00	4	17.49	17.35	-4	714	-0.56%
2018/08/13	13	17.35	26	17.40	17.60	-13	667	-1.95%
2018/08/10	27	17.23	12	17.05	17.10	15	567	2.64%
2018/08/09	1	16.00	0	0.00	15.85	1	452	0.22%
2018/08/03	0	0.00	1	15.20	15.20	-1	434	-0.23%
2018/08/01	0	0.00	1	15.30	15.35	-1	446	-0.22%
2018/07/27	1	15.35	1	15.40	15.45	0	447	0.00%
2018/07/24	0	0.00	2	15.00	14.95	-2	436	-0.46%
2018/07/06	0	0.00	2	13.95	14.05	-2	638	-0.31%
2018/06/19	0	0.00	3	14.40	14.45	-3	720	-0.42%
2018/06/14	0	0.00	1	14.80	14.80	-1	727	-0.14%
2018/06/13	1	14.90	0	0.00	14.90	1	729	0.14%
2018/06/08	1.1	16.41	10	16.40	16.50	-8.9	730	-1.22%
2018/06/07	0	0.00	2	16.45	16.45	-2	714	-0.28%
2018/06/06	7	16.35	0	0.00	16.35	7	797	0.88%
2018/06/05	0	0.00	2	16.35	16.45	-2	798	-0.25%
2018/06/04	2	16.20	0	0.00	16.15	2	786	0.25%
2018/06/01	0	0.00	14	16.09	16.05	-14	805	-1.74%
2018/05/31	4	15.90	0	0.00	15.95	4	810	0.49%
2018/05/29	1	15.95	0	0.00	15.80	1	847	0.12%
2018/05/28	2	15.95	2	15.90	15.95	0	849	0.00%
2018/05/25	0	0.00	2	15.25	15.35	-2	827	-0.24%
2018/05/24	4	15.30	0	0.00	15.25	4	825	0.48%
2018/04/27	0	0.00	3	14.70	14.65	-3	809	-0.37%
2018/04/24	0	0.00	1	15.65	15.20	-1	793	-0.13%
2018/04/23	2	16.00	1	15.90	15.90	1	770	0.13%
2018/04/19	1	16.40	0	0.00	16.30	1	781	0.13%
2018/04/17	2	16.35	3	16.25	16.20	-1	734	-0.14%
2018/04/16	3	17.05	0	0.00	16.75	3	725	0.41%
2018/04/13	10	16.35	4	16.13	16.70	6	724	0.83%
2018/04/10	2	15.65	0	0.00	15.70	2	752	0.27%
2018/04/09	2	15.65	0	0.00	15.80	2	751	0.27%
2018/03/20	0	0.00	5	15.30	15.30	-5	713	-0.70%
2018/03/14	10	15.30	0	0.00	15.35	10	703	1.42%
2018/03/12	10	15.05	0	0.00	15.30	10	675	1.48%
2018/03/09	2	14.95	0	0.00	14.95	2	580	0.34%
2018/03/05	0	0.00	1	14.75	14.60	-1	512	-0.20%
2018/03/01	1	14.45	0	0.00	14.50	1	462	0.22%
2018/02/21	1	13.85	0	0.00	14.10	1	460	0.22%
2018/02/06	0	0.00	2	12.95	12.85	-2	466	-0.43%
2018/01/29	1	14.25	0	0.00	14.05	1	491	0.20%