悅城 (6405)-凱基-市政券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
23.90
漲跌
▲0.25
漲幅
+1.06%
成交量
31張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	23.15	0	0.00	23.10	1	281	0.35%
2024/03/25	0	0.00	0.1	23.90	24.20	-0.1	309	-0.04%
2024/03/21	0	0.00	0.3	24.30	24.30	-0.3	309	-0.10%
2024/03/13	0	0.00	0.2	24.75	24.70	-0.2	305	-0.08%
2024/02/29	0	0.00	0.1	27.35	27.30	-0.1	292	-0.02%
2024/02/23	10	26.50	18	27.26	26.80	-8	268	-2.98%
2024/02/22	8.8	27.40	0	0.00	27.40	8.8	228	3.83%
2024/01/26	0	0.00	1	24.40	24.40	-1	107	-0.93%
2024/01/24	1	25.90	0	0.00	25.60	1	91	1.09%
2023/11/09	0	0.00	4	23.30	23.20	-4	344	-1.16%
2023/10/25	2	23.70	0	0.00	23.60	2	382	0.52%
2023/10/19	2	22.90	0	0.00	23.00	2	419	0.48%
2023/10/02	0	0.00	3	28.00	27.95	-3	429	-0.70%
2023/09/28	3	27.70	0	0.00	28.00	3	416	0.72%
2023/09/26	0	0.00	1	29.20	27.45	-1	355	-0.28%
2023/09/08	0	0.00	2	26.08	25.70	-2	215	-0.93%
2023/09/07	2	25.45	2	25.55	25.50	0	209	0.00%
2023/08/25	1	25.55	0	0.00	25.50	1	209	0.48%
2023/08/23	0	0.00	1	25.90	25.40	-1	210	-0.48%
2023/08/22	2	25.55	0	0.00	25.30	2	212	0.94%
2023/07/28	0	0.00	2	25.93	26.90	-2	248	-0.80%
2023/07/27	2	26.10	0	0.00	26.00	2	235	0.85%
2023/06/12	1	23.70	0	0.00	23.30	1	141	0.71%
2022/05/25	0	0.00	1	23.85	23.85	-1	61	-1.64%
2022/05/17	1	22.90	0	0.00	23.00	1	68	1.47%
2022/02/11	0	0.00	2	28.28	28.25	-2	118	-1.69%
2022/02/10	2	28.00	0	0.00	28.20	2	105	1.89%
2021/11/01	0	0.00	0.1	27.35	27.55	-0.1	285	-0.03%
2021/10/29	0.1	25.70	0	0.00	27.20	0.1	288	0.03%
2021/08/24	0	0.00	0	29.40	29.40	0	1,426	0.00%
2021/08/23	0	26.80	1	29.50	30.20	-1	1,423	-0.07%
2021/08/18	1	28.35	0	0.00	28.60	1	1,416	0.07%
2021/08/17	0	0.00	5	27.90	26.80	-5	1,409	-0.35%
2021/07/22	0	0.00	3	35.00	34.25	-3	1,331	-0.23%
2021/07/20	5	36.38	3	36.53	35.95	2	1,299	0.15%
2021/07/16	4	40.00	3	39.88	39.30	1	1,284	0.08%
2021/07/15	4	39.86	4	40.03	40.85	0	1,275	0.00%
2021/07/14	0	0.00	5	38.20	38.55	-5	1,252	-0.40%
2021/07/13	1	42.00	10	39.60	40.25	-9	1,230	-0.73%
2021/07/12	1	43.75	0	0.00	43.15	1	1,206	0.08%
2021/07/08	11	44.67	13	44.79	45.95	-2	1,155	-0.17%
2021/07/07	19	49.24	8	49.47	46.15	11	1,122	0.98%
2021/07/06	107	50.32	107	49.98	50.90	0	1,055	0.00%	大買/大賣/
2021/07/05	5	46.89	84	45.61	46.35	-79	989	-7.99%
2021/07/02	7	47.26	5	46.77	46.70	2	971	0.21%
2021/07/01	14	47.96	13	48.08	49.55	1	924	0.11%
2021/06/30	19	44.94	18	45.35	45.85	1	856	0.12%
2021/06/29	80	43.09	5	42.28	43.20	75	758	9.89%
2021/06/28	2	37.53	2	37.40	39.30	0	688	0.00%
2021/06/25	10	35.50	0	0.00	35.75	10	641	1.56%
2021/06/24	1	34.25	3	35.15	35.30	-2	626	-0.32%
2021/06/23	2	34.38	0	0.00	33.80	2	612	0.33%
2021/06/22	6	36.78	6	37.00	35.65	0	590	0.00%
2021/06/21	3	36.23	3	36.38	36.15	0	545	0.00%
2021/06/18	0	0.00	2	33.25	33.70	-2	493	-0.41%
2021/06/17	2	31.88	0	0.00	33.00	2	473	0.42%
2021/06/16	2	32.98	2	33.10	33.00	0	457	0.00%
2021/06/08	0	0.00	1	30.90	30.60	-1	392	-0.25%
2021/06/04	1	31.75	1	31.55	30.85	0	382	0.00%
2021/05/31	0	0.00	2	28.40	28.20	-2	339	-0.59%
2021/05/28	0	0.00	2	27.00	27.65	-2	335	-0.60%
2021/05/24	1	26.30	0	0.00	26.30	1	338	0.30%
2021/04/09	0	0.00	1	24.80	25.00	-1	230	-0.43%
2021/04/08	1	23.95	0	0.00	24.30	1	216	0.46%
2021/01/12	1	21.90	1	21.35	21.80	0	320	0.00%
2020/12/24	0	0.00	1	21.70	21.45	-1	283	-0.35%
2020/12/23	1	19.95	0	0.00	19.90	1	277	0.36%
2020/12/22	0	0.00	1	20.60	20.10	-1	275	-0.36%
2020/12/21	1	19.95	1	20.20	20.40	0	273	0.00%
2020/12/18	1	21.15	0	0.00	20.90	1	264	0.38%
2020/12/15	1	24.30	1	24.40	21.95	0	260	0.00%
2020/12/14	7	25.53	7	25.59	24.00	0	246	0.00%
2020/12/09	4	23.53	0	0.00	24.00	4	189	2.11%
2020/09/16	0	0.00	7	19.97	20.00	-7	286	-2.44%
2020/09/11	2	18.88	0	0.00	18.80	2	277	0.72%
2020/09/10	2	19.88	0	0.00	19.35	2	273	0.73%
2020/09/09	2	20.40	0	0.00	20.40	2	263	0.76%
2020/09/07	1	22.60	0	0.00	22.45	1	248	0.40%
2020/08/13	0	0.00	1	18.80	18.40	-1	179	-0.56%
2020/08/12	1	18.95	0	0.00	19.10	1	175	0.57%
2020/08/04	0	0.00	6	20.53	20.55	-6	157	-3.80%
2020/08/03	0	0.00	1	20.75	20.80	-1	148	-0.67%
2020/07/31	5	21.20	0	0.00	18.95	5	136	3.67%
2020/07/29	0	0.00	2	19.45	19.45	-2	105	-1.90%
2020/07/28	3	18.10	0	0.00	17.70	3	93	3.20%
2020/02/25	0	0.00	10	15.20	15.20	-10	47	-21.13%
2020/02/07	5	13.60	0	0.00	13.55	5	34	14.60%
2019/10/18	0	0.00	1	14.75	14.80	-1	47	-2.11%
2019/10/14	1	15.05	0	0.00	15.00	1	47	2.12%
2019/09/03	5	14.65	0	0.00	15.20	5	46	10.76%
2019/08/21	0	0.00	2	14.68	14.65	-2	39	-5.02%
2019/08/20	2	15.75	0	0.00	14.70	2	38	5.20%
2019/03/26	0	0.00	1	15.75	15.50	-1	61	-1.63%
2019/02/22	2	15.43	1	15.90	15.40	1	56	1.78%
2018/04/09	0	0.00	1	23.20	23.20	-1	74	-1.34%
2018/03/29	1	24.20	0	0.00	24.05	1	72	1.38%
2018/03/23	0	0.00	1	24.40	24.05	-1	65	-1.53%
2018/03/22	1	24.85	0	0.00	25.00	1	64	1.55%
2018/01/30	1	24.40	0	0.00	24.60	1	80	1.24%
2018/01/05	1	26.10	1	25.40	25.40	0	99	0.00%