全達 (8068)-凱基-市政券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
35.30
漲跌
▲1.20
漲幅
+3.52%
成交量
2,509張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	34.45	34.00	-2	760	-0.26%
2024/03/26	1	38.05	7	37.78	36.85	-6	1,258	-0.48%
2024/03/22	2	35.15	0	0.00	35.00	2	1,514	0.13%
2024/03/18	0	0.00	1	34.30	34.65	-1	1,978	-0.05%
2024/03/15	0	0.00	1	34.90	33.80	-1	2,087	-0.05%
2024/03/07	0	0.00	1	38.25	37.35	-1	2,202	-0.05%
2024/03/06	0	0.00	1	36.75	37.25	-1	2,211	-0.05%
2024/03/04	7	36.76	0	0.00	36.60	7	2,341	0.30%
2024/03/01	4	37.20	0	0.00	37.10	4	2,381	0.17%
2024/02/27	3	38.03	3	37.30	37.25	0	2,436	0.00%
2024/02/26	0	0.00	1	39.10	38.75	-1	2,587	-0.04%
2024/02/23	16	38.23	0	0.00	37.90	16	2,624	0.61%
2024/02/22	3	38.10	5	38.55	37.85	-2	2,625	-0.08%
2024/02/19	3	38.45	0	0.00	38.35	3	2,632	0.11%
2024/02/16	2	38.95	0	0.00	39.00	2	2,628	0.08%
2024/02/02	1	38.10	0	0.00	37.75	1	2,628	0.04%
2024/02/01	5	38.15	0	0.00	38.15	5	2,634	0.19%
2024/01/30	2	38.10	0	0.00	37.80	2	2,656	0.08%
2024/01/23	1	41.05	1	41.20	41.10	0	2,820	0.00%
2024/01/16	1	40.30	0	0.00	40.05	1	2,866	0.03%
2024/01/15	2	41.13	0	0.00	41.50	2	2,864	0.07%
2024/01/11	1	41.10	0	0.00	40.00	1	2,874	0.03%
2024/01/08	2	43.40	0	0.00	42.80	2	2,874	0.07%
2024/01/05	0	0.00	4	44.36	44.50	-4	2,868	-0.14%
2024/01/02	1	42.00	2	41.40	41.75	-1	2,762	-0.04%
2023/12/29	1	40.00	0	0.00	39.70	1	2,715	0.04%
2023/12/28	1	40.85	0	0.00	40.70	1	2,715	0.04%
2023/12/26	1	42.10	0	0.00	41.40	1	2,699	0.04%
2023/12/25	0	0.00	1	42.10	41.70	-1	2,726	-0.04%
2023/12/22	1	43.65	0	0.00	43.20	1	2,730	0.04%
2023/12/21	2	45.38	1	45.90	45.25	1	2,730	0.04%
2023/12/20	8	45.97	6	45.75	45.15	2	2,703	0.07%
2023/12/19	11	45.04	13	45.14	44.95	-2	2,621	-0.08%
2023/12/18	1	41.65	1	42.65	42.20	0	2,583	0.00%
2023/12/15	2	41.75	1	43.50	41.00	1	2,627	0.04%
2023/12/14	2	43.00	1	45.35	43.30	1	2,597	0.04%
2023/12/13	0	0.00	6	43.50	44.45	-6	2,399	-0.25%
2023/12/12	3	40.87	40	40.88	40.45	-37	2,528	-1.46%
2023/12/11	0	0.00	1	38.85	38.65	-1	2,486	-0.04%
2023/12/08	4	38.64	29	38.86	39.45	-25	2,508	-1.00%
2023/12/07	7	38.15	1	38.50	38.20	6	2,509	0.24%
2023/12/06	0	0.00	8	38.40	38.15	-8	2,550	-0.31%
2023/12/05	2	38.00	3	38.20	37.40	-1	2,548	-0.04%
2023/12/04	40	37.29	0	0.00	37.30	40	2,589	1.54%
2023/12/01	4	38.23	2	38.50	38.00	2	2,673	0.07%
2023/11/30	22	38.57	4	40.05	38.60	18	2,700	0.67%
2023/11/29	9	38.17	5	40.25	39.90	4	2,685	0.15%
2023/11/28	6	38.17	0	0.00	38.50	6	2,606	0.23%
2023/11/27	0	0.00	30	37.51	37.00	-30	2,558	-1.17%
2023/11/24	3	37.50	0	0.00	37.25	3	2,533	0.12%
2023/11/22	3	33.80	10	35.71	36.15	-7	2,326	-0.30%
2023/11/21	1	33.35	0	0.00	32.90	1	2,277	0.04%
2023/11/20	3	33.60	0	0.00	33.10	3	2,269	0.13%
2023/11/07	5	35.58	1	36.20	35.30	4	2,158	0.19%
2023/11/06	0	0.00	4	37.80	36.55	-4	2,133	-0.19%
2023/11/03	2,594	37.05	3,184	36.92	37.55	-590	2,088	-28.25%	大買/大賣/鉅額交易
2023/11/02	583	35.79	37	35.47	35.80	546	1,884	28.98%	大買/鉅額交易
2023/10/31	7	34.01	0	0.00	33.20	7	1,858	0.38%
2023/10/30	42	34.58	0	0.00	34.25	42	1,849	2.27%
2023/10/26	3	33.65	0	0.00	33.70	3	1,856	0.16%
2023/10/25	0	0.00	3	34.00	34.80	-3	1,826	-0.16%
2023/10/24	0	0.00	1	31.65	31.65	-1	1,782	-0.06%
2023/10/20	3	32.20	0	0.00	31.75	3	1,766	0.17%
2023/10/17	1	36.05	0	0.00	36.00	1	1,711	0.06%
2023/10/13	0	0.00	1	38.70	37.60	-1	1,666	-0.06%
2023/10/12	1	36.80	0	0.00	36.85	1	1,610	0.06%
2023/10/11	0	0.00	1	33.50	33.50	-1	1,590	-0.06%
2023/09/28	1	43.45	0	0.00	41.10	1	1,466	0.07%
2023/09/27	6	40.08	9	40.37	39.60	-3	1,413	-0.21%
2023/09/26	1	40.70	11	42.07	41.30	-10	1,381	-0.72%
2023/09/25	0	0.00	1	44.40	44.15	-1	1,329	-0.08%
2023/09/22	2	44.35	1	46.80	45.60	1	1,296	0.08%
2023/09/21	16	45.15	19	45.63	44.85	-3	1,229	-0.24%
2023/09/20	0	0.00	2	47.10	47.10	-2	1,093	-0.18%
2023/09/19	3	42.45	0	0.00	42.85	3	1,028	0.29%
2023/09/18	1	42.25	4	41.83	42.80	-3	1,004	-0.30%
2023/09/15	9	46.52	9	46.56	42.70	0	937	0.00%
2023/09/14	11	44.05	1	45.10	45.10	10	698	1.43%
2023/09/13	2	40.05	0	0.00	41.00	2	629	0.32%
2023/09/12	1	35.35	0	0.00	37.30	1	583	0.17%
2023/09/11	1	39.05	3	37.57	37.00	-2	537	-0.37%
2023/09/08	6	35.56	6	36.31	36.45	0	479	0.00%
2023/09/07	9	38.14	1	37.50	37.20	8	450	1.77%
2023/09/06	1	36.00	2	36.93	36.50	-1	390	-0.26%
2023/09/05	1	34.60	0	0.00	35.20	1	284	0.35%
2023/05/03	0	0.00	1	32.35	31.90	-1	180	-0.55%
2023/04/19	1	31.90	0	0.00	30.60	1	148	0.67%
2023/03/08	0	0.00	2	25.00	25.00	-2	88	-2.27%
2023/02/24	2	24.55	0	0.00	24.40	2	85	2.33%
2022/12/13	0	0.00	0.6	24.70	24.85	-0.6	59	-0.97%
2022/12/12	0.6	24.20	0	0.00	24.85	0.6	60	0.95%
2022/12/09	0	0.00	0.1	25.05	24.90	-0.1	60	-0.13%
2022/12/08	0.1	23.85	0	0.00	25.00	0.1	59	0.13%
2022/11/14	0	0.00	0.1	24.40	24.90	-0.1	86	-0.14%
2022/11/11	0.1	23.65	0	0.00	24.80	0.1	92	0.13%
2022/11/08	0	0.00	2	25.65	25.00	-2	137	-1.45%
2022/11/07	0.1	25.05	0	0.00	25.05	0.1	139	0.05%
2022/08/04	1	32.50	2	31.28	29.85	-1	327	-0.31%
2022/08/03	2	35.30	0	0.00	32.50	2	318	0.63%
2022/08/02	1	34.60	0	0.00	36.00	1	306	0.33%
2022/07/29	0	0.00	2	30.00	30.50	-2	281	-0.71%
2022/07/28	2	29.00	0	0.00	29.00	2	279	0.72%
2022/07/12	0	0.00	3	29.55	29.25	-3	252	-1.19%
2022/07/11	1	27.00	0	0.00	27.50	1	245	0.41%
2022/07/05	0	0.00	1	28.90	29.70	-1	235	-0.43%
2022/06/29	1	27.60	0	0.00	27.30	1	219	0.46%
2022/06/16	2	41.18	1	38.55	38.20	1	167	0.60%
2022/06/15	1	41.00	0	0.00	40.40	1	158	0.63%
2022/06/14	0	0.00	3.1	41.01	41.50	-3.1	151	-2.03%
2022/06/13	0	0.00	0	40.00	39.85	0	147	-0.01%
2022/06/10	1	37.85	0	0.00	38.75	1	140	0.71%
2022/06/09	0	37.50	0	0.00	38.65	0	139	0.02%
2022/06/07	0.1	38.81	16	39.06	39.70	-15.9	135	-11.77%
2022/06/06	2	40.55	29	39.98	40.00	-27	129	-20.80%
2022/05/05	3	28.50	0	0.00	28.15	3	125	2.39%
2022/04/14	2	32.40	0	0.00	32.45	2	157	1.27%
2022/04/13	1	33.05	0	0.00	32.60	1	157	0.63%
2022/04/12	6	31.83	0	0.00	32.75	6	159	3.77%
2022/04/01	1	30.30	1	30.30	30.85	0	191	0.00%
2022/03/29	2	30.70	0	0.00	30.70	2	212	0.94%
2022/02/22	0	0.00	5	35.52	35.50	-5	298	-1.68%
2022/02/21	0	0.00	17	36.33	36.45	-17	297	-5.72%
2022/02/18	1	36.30	28	36.52	37.90	-27	295	-9.13%
2022/02/17	9	37.99	10	37.35	38.05	-1	292	-0.34%
2022/02/16	23	39.88	0	0.00	39.90	23	288	7.98%
2022/02/15	0	0.00	1	34.30	36.30	-1	275	-0.36%
2022/02/14	0	0.00	6	32.70	33.00	-6	273	-2.19%
2022/02/11	1	32.00	0	0.00	32.50	1	272	0.37%
2022/01/24	1	28.00	0	0.00	27.90	1	261	0.38%
2022/01/21	1	30.20	0	0.00	30.00	1	260	0.38%
2022/01/14	2	31.38	0	0.00	30.50	2	259	0.77%
2022/01/13	2	33.70	0	0.00	33.25	2	261	0.76%
2022/01/12	0	0.00	6	36.65	36.65	-6	255	-2.35%
2022/01/10	1	34.50	0	0.00	34.95	1	246	0.41%
2022/01/07	6	35.67	6	37.57	35.10	0	245	0.00%
2022/01/06	1	37.00	0	0.00	37.35	1	245	0.41%
2022/01/04	2	40.28	0	0.00	39.60	2	245	0.82%
2021/12/30	2	40.68	0	0.00	40.20	2	232	0.86%
2021/12/28	6	42.08	2	41.40	41.60	4	228	1.75%
2021/12/27	3	46.27	0	0.00	46.00	3	214	1.40%
2021/12/24	5	46.44	0	0.00	47.20	5	209	2.39%
2021/12/23	3	47.20	8	47.90	47.90	-5	202	-2.47%
2021/12/21	2	45.80	0	0.00	45.20	2	182	1.09%
2021/12/14	4	39.75	0	0.00	39.20	4	133	3.00%
2021/12/13	0	0.00	20	41.80	41.80	-20	114	-17.47%
2021/12/10	20	38.00	0	0.00	38.00	20	105	19.03%
2021/12/09	0	0.00	20	34.00	34.55	-20	95	-20.84%
2021/12/08	20	31.45	0	0.00	31.45	20	85	23.41%
2021/11/29	3	24.00	0	0.00	24.75	3	74	4.03%
2021/11/26	1	26.00	0	0.00	26.10	1	73	1.36%
2021/11/23	5	26.92	0	0.00	26.35	5	72	6.86%
2021/11/19	1	27.05	0	0.00	27.15	1	71	1.39%
2021/11/18	11	27.39	0	0.00	27.10	11	71	15.40%
2021/11/17	7	28.86	0	0.00	28.65	7	69	10.06%
2021/10/27	0	0.00	36	28.02	28.55	-36	51	-70.36%
2021/10/21	0	0.00	1	26.90	27.10	-1	43	-2.28%
2021/10/15	0	0.00	2	23.50	23.40	-2	37	-5.38%
2021/07/20	2	20.85	2	20.88	20.80	0	40	0.00%
2021/07/08	3	21.88	0	0.00	21.75	3	38	7.80%
2021/07/01	0	0.00	0	21.80	21.95	0	39	-0.01%
2021/06/29	0	22.10	0	0.00	23.20	0	37	0.01%
2021/04/28	1	22.95	0	0.00	22.95	1	22	4.46%
2021/04/20	5	23.50	0	0.00	23.45	5	22	22.09%
2021/04/15	1	23.20	0	0.00	23.10	1	22	4.43%
2021/04/13	3	23.40	0	0.00	23.45	3	23	13.04%
2021/03/29	2	24.50	0	0.00	24.10	2	22	8.71%
2021/03/18	4	24.96	0	0.00	24.95	4	29	13.66%
2021/03/17	1	24.60	0	0.00	25.00	1	29	3.40%
2021/03/16	2	25.00	0	0.00	25.05	2	29	6.81%
2021/03/15	5	24.37	0	0.00	24.10	5	29	16.72%
2021/03/09	1	24.60	0	0.00	24.60	1	32	3.09%
2021/03/05	7	25.54	0	0.00	25.15	7	34	20.02%
2021/03/04	1	26.10	0	0.00	26.10	1	38	2.61%
2021/03/03	14	26.18	0	0.00	26.30	14	45	30.99%
2021/03/02	5	26.31	0	0.00	26.40	5	45	10.91%
2020/12/21	0	0.00	1	31.10	31.10	-1	50	-1.97%
2020/11/06	1	29.60	0	0.00	29.65	1	54	1.84%
2020/10/06	1	30.00	0	0.00	30.20	1	60	1.65%
2020/07/10	0	0.00	3	25.35	25.25	-3	41	-7.17%
2020/07/08	3	26.65	0	0.00	26.00	3	43	6.94%
2020/03/13	0	0.00	1	34.30	35.10	-1	198	-0.50%
2020/03/09	1	39.55	0	0.00	39.50	1	201	0.50%
2019/03/22	0	0.00	10	19.11	19.45	-10	43	-22.94%
2019/03/21	10	20.40	0	0.00	19.95	10	39	25.12%
2018/03/22	0	0.00	1	32.70	30.90	-1	107	-0.93%
2018/03/21	1	33.10	0	0.00	32.00	1	102	0.98%