柏文 (8462)-凱基-市政券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
122.0
漲跌
▼1.0
漲幅
-0.81%
成交量
81張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1.1	121.00	120.00	-1.1	135	-0.77%
2024/05/06	1	116.00	0	0.00	116.00	1	127	0.78%
2024/05/02	1	114.00	0	0.00	116.00	1	127	0.78%
2024/04/18	1	110.00	0	0.00	110.00	1	127	0.78%
2024/04/17	2	109.75	0	0.00	109.50	2	128	1.55%
2024/04/16	2	109.50	0	0.00	109.00	2	128	1.55%
2024/04/15	5	112.60	0	0.00	111.00	5	128	3.89%
2024/04/11	5	114.50	0	0.00	113.00	5	127	3.92%
2024/04/10	7	114.86	0	0.00	115.50	7	126	5.51%
2024/02/21	2	115.00	0	0.00	114.00	2	58	3.45%
2024/01/29	0	0.00	0.2	115.50	115.00	-0.2	49	-0.31%
2024/01/23	2	119.50	0	0.00	124.00	2	44	4.45%
2023/12/12	0.1	115.00	0	0.00	114.00	0.1	64	0.08%
2023/08/29	2	134.00	0	0.00	136.00	2	100	2.00%
2023/08/21	1	143.00	0	0.00	143.50	1	95	1.04%
2023/08/17	0	0.00	0.1	141.54	142.00	-0.1	96	-0.14%
2023/08/09	0	0.00	0.4	151.50	153.00	-0.4	98	-0.36%
2023/07/31	3	154.33	1	154.50	152.50	2	107	1.85%
2023/07/03	1	161.00	0	0.00	159.50	1	128	0.78%
2023/06/16	0	0.00	1	156.50	158.50	-1	146	-0.68%
2023/06/12	0.2	157.00	0	0.00	157.50	0.2	144	0.10%
2023/06/05	6	150.67	6	150.50	151.50	0	141	0.00%
2023/06/01	0	0.00	0.6	150.80	152.00	-0.6	145	-0.44%
2023/04/14	0	0.00	5	157.40	156.50	-5	139	-3.59%
2023/03/31	2	147.50	0	0.00	148.00	2	124	1.61%
2023/03/30	3	144.67	0	0.00	144.50	3	119	2.51%
2023/03/24	0	0.00	7	144.00	143.50	-7	114	-6.09%
2023/03/07	0	0.00	0.7	144.50	144.00	-0.7	89	-0.80%
2023/02/20	7	141.00	0	0.00	140.00	7	84	8.29%
2023/02/14	0	138.50	0	0.00	139.50	0	83	0.02%
2023/01/31	0	127.50	0	0.00	127.50	0	66	0.01%
2022/11/25	38	123.00	38	123.00	121.00	0	48	0.00%
2022/06/21	0	0.00	0.1	126.00	127.50	-0.1	46	-0.11%
2022/05/30	2	124.00	2	123.50	125.50	0	49	0.00%
2022/05/11	0.1	111.00	0	0.00	111.00	0.1	50	0.10%
2022/05/04	0	121.00	0	0.00	121.00	0	52	0.08%
2022/04/13	0.1	129.50	0	0.00	130.00	0.1	55	0.18%
2022/03/07	0	0.00	3	129.00	128.00	-3	58	-5.15%
2022/02/17	0	0.00	0.8	132.00	134.50	-0.8	76	-1.01%
2022/02/07	1	126.50	0	0.00	126.50	1	79	1.25%
2022/01/10	0	131.50	0.1	131.00	131.50	-0.1	82	-0.09%
2022/01/05	0	0.00	0.1	134.00	133.50	-0.1	79	-0.13%
2021/12/28	0	136.50	0	0.00	136.50	0	79	0.04%
2021/11/18	0.1	143.00	0	0.00	141.50	0.1	60	0.12%
2021/11/09	0	0.00	1	146.00	146.00	-1	59	-1.68%
2021/11/01	0	0.00	0.1	145.00	145.00	-0.1	65	-0.14%
2021/10/21	0	0.00	0	141.65	141.50	0	65	-0.06%
2021/09/16	2	137.00	0	0.00	137.50	2	131	1.52%
2021/09/15	0	135.00	0	0.00	135.00	0	131	0.02%
2021/09/08	0	133.50	0	0.00	133.00	0	134	0.01%
2021/08/30	1	139.00	0	0.00	139.50	1	135	0.74%
2021/08/20	2	132.50	2	133.75	133.00	0	138	0.00%
2021/08/11	0.1	145.50	0	0.00	144.00	0.1	139	0.06%
2021/08/04	0.1	154.50	0	0.00	155.00	0.1	156	0.03%
2021/07/27	0	158.76	0	0.00	157.50	0	161	0.02%
2021/07/23	0	162.00	4	161.00	161.00	-4	165	-2.40%
2021/07/22	0	160.00	0.3	159.86	159.50	-0.3	163	-0.17%
2021/07/21	0	0.00	0.1	159.00	158.50	-0.1	162	-0.04%
2021/07/19	0.5	159.50	0	0.00	158.50	0.5	162	0.32%
2021/07/15	0.1	162.00	0	0.00	161.00	0.1	160	0.06%
2021/07/13	0.1	157.00	0	0.00	155.50	0.1	158	0.06%
2021/07/12	0.2	161.00	0	0.00	160.00	0.2	154	0.13%
2021/07/07	0	157.00	0	0.00	158.00	0	126	0.03%
2021/07/05	0.1	145.00	0.1	145.00	144.50	0	116	-0.01%
2021/06/25	0	145.00	0	0.00	144.00	0	119	0.02%
2021/06/23	0.1	145.00	0	0.00	144.50	0.1	121	0.06%
2021/06/10	0.1	145.00	0.1	147.00	144.00	0	149	0.00%
2021/05/26	0	139.00	0	0.00	138.00	0	146	0.01%
2021/05/25	0	139.00	0	0.00	138.00	0	147	0.01%
2021/05/24	0	138.00	0	0.00	138.00	0	147	0.02%
2021/05/13	0	140.00	0	0.00	141.50	0	150	0.02%
2021/05/12	0.1	136.56	0	0.00	137.00	0.1	145	0.05%
2021/05/11	0	149.44	0	0.00	146.50	0	136	0.01%
2021/05/07	0	0.00	0.1	153.00	154.00	-0.1	134	-0.04%
2021/05/06	0	0.00	1	152.00	151.50	-1	134	-0.74%
2021/05/03	0	156.50	0	0.00	154.00	0	132	0.02%
2021/04/28	0	162.50	0	0.00	161.50	0	129	0.01%
2021/04/21	0	0.00	1	163.00	163.50	-1	132	-0.75%
2021/04/16	0	0.00	0.1	166.00	166.50	-0.1	132	-0.07%
2021/04/15	0	0.00	0.1	165.50	165.50	-0.1	133	-0.07%
2021/04/13	0	168.00	0	0.00	167.00	0	136	0.01%
2021/03/29	0	165.50	0	0.00	164.50	0	128	0.02%
2021/03/23	0.1	166.83	1	166.00	164.00	-0.9	128	-0.71%
2021/03/17	0	0.00	0.2	170.00	168.00	-0.2	124	-0.20%
2021/03/16	1	171.50	0.2	170.93	171.50	0.8	112	0.75%
2021/02/23	1	163.00	0	0.00	163.00	1	108	0.92%
2021/02/18	0	152.50	0	0.00	152.00	0	97	0.04%
2021/02/17	0	150.50	0.2	148.00	148.50	-0.2	96	-0.17%
2021/02/05	0	0.00	0.1	145.00	145.00	-0.1	94	-0.07%
2021/02/02	0	136.50	0	0.00	135.50	0	99	0.02%
2021/02/01	0.1	134.67	0	0.00	134.00	0.1	100	0.08%
2021/01/29	0.2	137.57	0	0.00	136.00	0.2	99	0.24%
2021/01/28	1.2	134.25	0	0.00	134.00	1.2	98	1.27%
2021/01/26	1.2	136.09	0	0.00	134.00	1.2	96	1.19%
2021/01/21	1	137.00	0	0.00	138.00	1	92	1.08%
2021/01/20	3	142.17	0	0.00	140.00	3	90	3.31%
2021/01/19	0.1	148.00	0	0.00	146.50	0.1	86	0.08%
2021/01/18	1	146.00	0	0.00	147.00	1	85	1.17%
2021/01/15	1	150.00	0.2	151.00	149.50	0.9	84	1.00%
2021/01/14	1	150.00	0	0.00	151.50	1	86	1.16%
2021/01/07	1	151.00	0	0.00	153.50	1	83	1.20%
2020/12/22	1.1	154.40	0	0.00	152.50	1.1	80	1.33%
2020/12/18	0	0.00	0.2	158.00	157.00	-0.2	84	-0.24%
2020/12/14	0.2	156.50	0	0.00	157.00	0.2	84	0.22%
2020/12/11	1	157.00	0	0.00	157.50	1	83	1.20%
2020/12/03	0	159.50	0	0.00	159.00	0	79	0.04%
2020/12/01	0	163.50	0	0.00	163.50	0	77	0.04%
2020/11/30	0	0.00	0.1	162.00	162.00	-0.1	76	-0.07%
2020/11/13	0	0.00	0.1	164.50	164.50	-0.1	72	-0.14%
2020/11/05	0.1	158.50	0	0.00	158.50	0.1	71	0.08%
2020/10/06	0.2	161.00	0	0.00	159.00	0.2	120	0.14%
2020/09/29	0.2	155.00	0	0.00	153.50	0.2	122	0.18%
2020/09/28	1	153.50	0	0.00	155.00	1	125	0.80%
2020/09/24	1	156.00	0	0.00	155.50	1	131	0.76%
2020/09/17	0.1	166.50	0	0.00	165.50	0.1	138	0.04%
2020/09/16	1	167.00	0	0.00	167.00	1	140	0.71%
2020/09/11	0	0.00	3	170.00	168.00	-3	142	-2.10%
2020/09/08	1	168.50	0	0.00	168.50	1	148	0.67%
2020/09/03	1	171.00	0	0.00	170.50	1	166	0.60%
2020/09/01	1	171.00	0	0.00	171.50	1	176	0.57%
2020/08/24	0	0.00	1	169.00	169.00	-1	197	-0.51%
2020/08/20	1	167.00	0	0.00	168.00	1	200	0.50%
2020/08/18	0.1	173.50	1	173.00	173.00	-1	208	-0.46%
2020/07/24	1	177.50	0	0.00	178.00	1	333	0.30%
2020/07/22	0	0.00	1	182.00	181.00	-1	348	-0.29%
2020/07/16	1	196.50	0	0.00	196.50	1	345	0.29%
2020/07/07	0	0.00	0.1	196.00	196.00	-0.1	360	-0.03%
2020/06/29	1	177.50	0	0.00	177.50	1	359	0.28%
2020/06/24	1	183.50	0	0.00	184.50	1	354	0.28%
2020/06/23	0.1	188.00	0	0.00	186.50	0.1	356	0.03%
2020/06/10	0	0.00	1	200.50	199.50	-1	389	-0.26%
2020/06/08	0	0.00	1	202.00	204.00	-1	397	-0.25%
2020/05/26	1	194.50	0	0.00	193.50	1	385	0.26%
2020/05/20	0	0.00	12	196.46	200.50	-12	367	-3.26%
2020/04/29	1.1	158.77	2	163.75	165.50	-0.9	278	-0.32%
2020/04/28	1.1	154.09	0	0.00	154.00	1.1	278	0.39%
2020/04/27	0	0.00	2	142.00	144.50	-2	274	-0.73%
2020/04/22	0.1	143.00	2	139.00	142.00	-1.9	270	-0.71%
2020/04/21	1.1	142.54	0	0.00	142.50	1.1	269	0.40%
2020/04/20	0.1	147.00	8	136.88	146.50	-7.9	264	-2.98%
2020/04/17	2.1	148.43	2	144.50	144.00	0.1	257	0.02%
2020/04/16	1.1	146.05	0	0.00	146.00	1.1	254	0.41%
2020/04/15	12	149.00	0	0.00	148.50	12	252	4.75%
2020/04/14	0	144.00	0	0.00	142.50	0	244	0.01%
2020/04/10	0	0.00	2	135.50	136.00	-2	241	-0.83%
2020/04/09	2	137.50	0	0.00	137.00	2	242	0.82%
2020/04/01	0.1	132.00	0	0.00	130.50	0.1	236	0.04%
2020/03/30	0	137.00	0	0.00	135.00	0	239	0.02%
2020/03/26	1	138.00	0	0.00	139.00	1	236	0.42%
2020/03/23	0.4	107.00	1	107.00	108.50	-0.6	229	-0.27%
2020/03/20	0.1	114.00	0	0.00	112.50	0.1	231	0.02%
2020/03/19	0.1	105.50	0	0.00	105.50	0.1	227	0.04%
2020/03/18	0.1	118.50	10	123.45	117.00	-9.9	219	-4.51%
2020/03/17	4.2	136.26	0	0.00	129.50	4.2	209	2.01%
2020/03/16	0.2	144.00	0	0.00	142.50	0.2	201	0.11%
2020/03/13	3.3	144.45	0	0.00	147.00	3.3	200	1.65%
2020/03/12	0.4	160.00	1.2	160.00	159.00	-0.8	196	-0.41%
2020/03/11	3.1	166.03	0	0.00	165.50	3.1	191	1.62%
2020/03/06	0.2	170.50	0	0.00	169.50	0.2	188	0.11%
2020/03/05	0.3	171.00	0	0.00	170.00	0.3	191	0.13%
2020/03/03	0.1	172.00	0	0.00	170.00	0.1	193	0.05%
2020/02/20	0.1	180.50	0	0.00	180.50	0.1	214	0.05%
2020/02/18	0.1	176.00	0	0.00	175.50	0.1	214	0.05%
2020/02/17	0.1	174.50	0	0.00	173.50	0.1	214	0.05%
2020/02/13	0.1	177.50	0	0.00	176.50	0.1	229	0.04%
2020/02/12	0.1	175.00	0	0.00	174.00	0.1	236	0.04%
2020/02/11	0.2	175.00	0	175.00	173.00	0.2	238	0.08%
2020/02/06	0.1	179.50	0.2	179.50	177.50	-0.1	238	-0.04%
2020/02/05	0.3	180.00	0	0.00	177.50	0.3	242	0.13%
2020/02/04	1.1	174.86	2.1	179.62	179.50	-1.1	242	-0.43%
2020/01/31	1.1	165.59	0	0.00	168.50	1.1	232	0.47%
2020/01/30	4	179.13	0	0.00	177.50	4	220	1.81%
2020/01/10	0	0.00	0.2	199.00	197.50	-0.2	224	-0.09%
2020/01/09	1	193.00	0	0.00	192.50	1	224	0.44%
2020/01/07	0.1	193.50	0	0.00	192.00	0.1	230	0.02%
2020/01/06	0.1	195.50	0	0.00	194.50	0.1	235	0.02%
2020/01/03	0.1	198.00	0	0.00	197.50	0.1	236	0.03%
2019/12/25	0	0.00	0	202.50	202.50	0	239	-0.01%
2019/12/23	0.2	198.00	0	0.00	197.00	0.2	247	0.08%
2019/12/13	0.1	192.00	0	0.00	191.50	0.1	276	0.04%
2019/12/09	1.2	189.42	0	0.00	190.50	1.2	276	0.43%
2019/12/05	1	189.00	0	0.00	189.00	1	276	0.37%
2019/12/03	0	0.00	0.7	191.00	190.00	-0.7	277	-0.27%
2019/12/02	0.1	192.00	0	0.00	190.50	0.1	279	0.04%
2019/11/27	0	198.00	0	0.00	196.00	0	292	0.01%
2019/11/26	0.1	197.00	0	0.00	195.00	0.1	291	0.03%
2019/11/25	1.1	194.72	1	197.00	195.00	0.1	284	0.04%
2019/11/22	0.1	195.00	1	192.00	192.50	-0.9	282	-0.32%
2019/11/20	1	200.01	0	0.00	200.00	1	276	0.37%
2019/11/19	0	205.00	0	0.00	204.00	0	281	0.00%
2019/11/18	0	207.00	0	0.00	205.50	0	286	0.01%
2019/11/14	1	202.50	0	0.00	203.00	1	293	0.34%
2019/11/13	0	204.50	0	0.00	202.50	0	296	0.01%
2019/11/12	1.1	201.22	2	203.00	201.00	-0.9	295	-0.30%
2019/11/11	2	204.54	0	0.00	207.00	2	291	0.69%
2019/11/08	4	213.50	0	0.00	213.00	4	289	1.38%
2019/11/07	0	215.00	0	0.00	214.00	0	289	0.01%
2019/11/06	2	216.01	0	0.00	216.00	2	297	0.68%
2019/11/04	2	220.01	0	0.00	220.00	2	313	0.65%
2019/10/31	0.1	215.00	0	0.00	213.00	0.1	315	0.03%
2019/10/29	1	214.50	1	215.00	215.00	0	321	0.00%
2019/10/22	1	224.50	0	0.00	224.00	1	350	0.29%
2019/10/09	0	0.00	1	232.00	234.00	-1	385	-0.26%
2019/10/04	2	235.50	1	232.00	232.50	1	418	0.24%
2019/10/03	1	237.50	1	236.50	235.50	0	423	0.00%
2019/09/27	0	0.00	1	239.50	240.00	-1	462	-0.22%
2019/09/26	3	246.17	1	245.00	242.50	2	466	0.43%
2019/09/17	2	225.50	2	226.50	225.50	0	436	0.00%
2019/09/11	1	229.00	0	0.00	228.00	1	439	0.23%
2019/09/02	1	231.00	1	231.00	231.00	0	428	0.00%
2019/08/21	0	0.00	1	240.00	234.00	-1	418	-0.24%
2019/08/14	1	235.00	0	0.00	231.50	1	429	0.23%
2019/08/08	0	0.00	1	236.00	236.00	-1	415	-0.24%
2019/08/07	0	0.00	1	228.00	227.00	-1	408	-0.24%
2019/08/02	0	0.00	3	224.00	225.00	-3	398	-0.75%
2019/08/01	1	234.00	0	0.00	232.50	1	404	0.25%
2019/07/30	0	0.00	1	241.00	235.50	-1	405	-0.25%
2019/07/29	1	240.50	0	0.00	240.00	1	401	0.25%
2019/07/25	0	0.00	1	245.00	250.50	-1	393	-0.25%
2019/07/24	2	241.00	1	243.00	253.50	1	384	0.26%
2019/07/16	1	252.00	1	254.00	254.50	0	328	0.00%
2019/07/12	2	261.75	10	264.35	262.50	-8	316	-2.53%
2019/07/11	3	267.50	3	268.83	266.50	0	307	0.00%
2019/07/10	5	288.60	5	282.30	279.50	0	290	0.00%
2019/07/09	2	275.25	2	273.25	276.00	0	280	0.00%
2019/07/08	6	276.92	6	279.33	277.00	0	276	0.00%
2019/07/04	0.2	289.50	0	0.00	289.50	0.2	246	0.08%
2019/07/01	0	0.00	1	260.00	264.00	-1	225	-0.44%
2019/06/19	1	266.00	0	0.00	261.50	1	213	0.47%
2019/06/13	1	254.50	1	257.50	260.00	0	207	0.00%
2019/05/31	0	0.00	1	247.50	242.00	-1	202	-0.49%
2019/05/23	1	235.00	1	236.00	236.50	0	163	0.00%
2019/05/21	1	224.50	0	0.00	222.00	1	154	0.65%
2019/05/09	2	229.00	2	228.00	229.00	0	132	0.00%
2019/04/03	0	0.00	1	178.00	179.00	-1	79	-1.26%
2019/03/21	1	176.00	0	0.00	177.00	1	71	1.40%
2019/03/06	0	0.00	1	177.00	179.00	-1	62	-1.61%
2019/03/04	1	176.00	0	0.00	176.00	1	60	1.66%
2018/08/28	1	179.50	1	178.50	178.50	0	131	0.00%
2018/07/25	0	0.00	1	186.00	186.00	-1	175	-0.57%
2018/07/20	1	191.50	0	0.00	192.00	1	173	0.58%
2018/07/05	1	181.00	0	0.00	182.00	1	134	0.74%
2018/07/03	0	0.00	1	186.50	185.00	-1	137	-0.73%
2018/06/19	1	193.00	0	0.00	192.00	1	120	0.83%
2018/06/15	1	192.50	0	0.00	192.50	1	119	0.84%
2018/06/12	0	0.00	1	188.50	191.00	-1	117	-0.85%
2018/06/08	1	186.00	0	0.00	186.00	1	114	0.87%
2018/06/07	0	0.00	1	184.50	188.00	-1	116	-0.86%
2018/06/04	1	179.00	1	184.95	183.50	0	117	-0.03%
2018/05/31	1	171.00	1	172.00	173.00	0	114	0.00%
2018/05/30	1	172.00	0	0.00	172.00	1	115	0.87%
2018/05/22	1	178.50	1	174.50	173.50	0	115	0.00%
2018/05/15	0	0.00	1	165.00	165.00	-1	116	-0.86%
2018/04/26	1	155.50	0	0.00	153.50	1	79	1.26%
2018/03/22	0	0.00	1	149.50	150.00	-1	91	-1.09%
2018/03/16	1	149.50	0	0.00	150.00	1	93	1.07%
2018/03/13	0	0.00	1	155.50	152.50	-1	91	-1.09%
2018/03/08	1	144.00	0	0.00	143.50	1	92	1.08%
2018/03/01	0	0.00	1	138.50	140.00	-1	95	-1.05%
2018/02/27	1	142.00	0	0.00	140.00	1	98	1.02%
2018/01/25	0	0.00	1	151.00	150.00	-1	221	-0.45%
2018/01/23	1	157.50	0	0.00	155.00	1	225	0.44%