茂順 (9942)-凱基-市政券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
129.0
漲跌
▼0.5
漲幅
-0.39%
成交量
122張
產業
上市其他類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	128.50	128.50	-2	231	-0.86%
2024/04/24	0	128.00	0	0.00	127.50	0	231	0.01%
2024/04/22	0	126.50	0	0.00	126.00	0	234	0.01%
2024/04/19	1	126.00	0	0.00	127.50	1	230	0.43%
2024/04/16	1	129.00	0	0.00	128.00	1	228	0.44%
2024/04/12	0	131.00	0	0.00	131.00	0	226	0.01%
2024/04/11	1	131.00	0	0.00	130.50	1	223	0.45%
2024/04/10	0	0.00	3	132.00	132.50	-3	221	-1.36%
2024/04/09	1	132.51	0	0.00	132.50	1	221	0.46%
2024/03/28	0	0.00	1	134.50	134.50	-1	207	-0.48%
2024/03/15	1	133.50	0	0.00	133.50	1	207	0.48%
2024/03/14	1	136.00	0	0.00	135.00	1	214	0.47%
2024/03/12	1	136.00	0	0.00	136.00	1	207	0.48%
2024/03/07	2	139.50	1	140.00	139.50	1	199	0.50%
2024/02/23	0	0.00	0.1	133.50	134.00	-0.1	198	-0.05%
2023/12/29	1	133.50	0	0.00	134.50	1	243	0.41%
2023/12/15	1	136.00	0.1	136.00	135.50	1	255	0.37%
2023/12/11	0.2	135.50	0	0.00	134.50	0.2	328	0.06%
2023/12/05	0.5	141.00	0	0.00	140.50	0.5	327	0.14%
2023/12/01	0.2	138.50	0	0.00	138.00	0.2	330	0.05%
2023/11/30	0	0.00	5	140.00	138.50	-5	330	-1.51%
2023/11/29	3	136.50	0	0.00	137.00	3	323	0.93%
2023/11/22	0	0.00	1	136.00	135.50	-1	327	-0.30%
2023/11/21	0.4	135.50	0	0.00	135.50	0.4	328	0.11%
2023/11/13	0.1	135.00	0	0.00	134.00	0.1	376	0.03%
2023/11/09	0	0.00	7	136.64	134.00	-7	382	-1.83%
2023/11/02	1	127.50	1	127.50	127.50	0	414	0.00%
2023/10/31	1	127.50	0	0.00	125.50	1	438	0.23%
2023/10/27	1	128.00	0	0.00	127.50	1	467	0.21%
2023/10/18	1.1	126.07	0	0.00	126.50	1.1	508	0.21%
2023/10/12	4.1	130.44	0	0.00	131.50	4.1	515	0.80%
2023/10/06	2	133.00	1	135.00	133.00	1	537	0.19%
2023/10/05	2	132.75	0	0.00	133.00	2	555	0.36%
2023/10/04	1	132.50	0	0.00	132.50	1	559	0.18%
2023/10/03	1	133.00	0	0.00	133.50	1	563	0.18%
2023/09/19	1	135.00	0	0.00	135.00	1	596	0.17%
2023/09/18	0.1	133.50	0	0.00	135.00	0.1	588	0.02%
2023/09/15	4.1	132.78	0	0.00	131.00	4.1	573	0.71%
2023/09/13	1	142.50	0	0.00	142.00	1	530	0.19%
2023/09/07	0.1	147.50	0	0.00	146.00	0.1	546	0.02%
2023/08/28	1.1	142.61	1	142.00	142.00	0.1	613	0.01%
2023/08/25	0.1	144.00	0	0.00	144.00	0.1	627	0.01%
2023/08/22	0.2	142.50	0	0.00	142.00	0.2	657	0.02%
2023/08/21	1	144.00	1	144.50	144.50	0	654	0.00%
2023/08/16	0.2	131.50	0	0.00	132.00	0.2	644	0.03%
2023/08/15	0.1	134.50	0	0.00	132.50	0.1	656	0.02%
2023/08/14	0.1	135.00	0.1	135.50	134.00	0	668	0.00%
2023/08/11	0.1	140.00	1	142.00	139.50	-0.9	686	-0.13%
2023/08/10	0	0.00	2	140.25	138.00	-2	751	-0.27%
2023/08/09	1	139.50	0	0.00	139.00	1	758	0.13%
2023/08/08	0.1	138.00	0	0.00	140.00	0.1	757	0.01%
2023/08/07	0.2	140.00	3	139.00	138.50	-2.8	760	-0.37%
2023/08/04	1	133.00	0	0.00	137.00	1	762	0.13%
2023/08/02	1	134.00	0	0.00	134.50	1	762	0.13%
2023/08/01	3	138.50	0	0.00	137.50	3	763	0.39%
2023/07/31	1	147.00	1	148.00	148.50	0	764	0.00%
2023/07/21	0	0.00	0.1	144.00	144.00	-0.1	847	-0.01%
2023/07/19	1	146.00	2	145.50	144.50	-1	843	-0.12%
2023/07/18	0	0.00	1	147.00	146.50	-1	849	-0.12%
2023/07/17	0	0.00	0.1	151.40	149.00	-0.1	854	-0.01%
2023/07/14	1.2	156.74	0	157.00	151.50	1.1	858	0.13%
2023/07/12	0	0.00	4	152.00	154.50	-4	849	-0.47%
2023/07/11	0	0.00	9	148.50	149.00	-9	862	-1.04%
2023/07/10	1	146.00	0	0.00	146.50	1	946	0.11%
2023/07/07	2	150.00	2	148.00	148.00	0	947	0.00%
2023/06/30	1	149.50	0	0.00	149.50	1	1,092	0.09%
2023/06/27	1	146.00	6	147.08	145.50	-5	1,094	-0.46%
2023/06/20	3	148.17	0	0.00	147.50	3	1,092	0.27%
2023/06/19	14	147.50	0	0.00	147.50	14	1,090	1.28%
2023/06/14	2	151.50	0	0.00	151.00	2	1,071	0.19%
2023/06/12	3	154.16	0	0.00	152.50	3	1,064	0.28%
2023/06/08	3	155.00	3	154.00	153.50	0	1,027	0.00%
2023/06/07	3	159.00	0	0.00	158.00	3	1,025	0.29%
2023/06/06	1	157.00	0	0.00	159.00	1	1,027	0.10%
2023/06/02	1	152.00	1	155.00	155.00	0	1,023	0.00%
2023/06/01	0	0.00	1	156.00	153.00	-1	1,018	-0.10%
2023/05/31	1	158.50	1	158.50	158.50	0	1,002	0.00%
2023/05/30	1	153.50	1	158.00	154.50	0	987	0.00%
2023/05/29	2	154.25	0	0.00	155.00	2	978	0.20%
2023/05/16	1	154.50	1	156.50	159.50	0	896	0.00%
2023/05/12	1	149.50	1	149.00	149.50	0	831	0.00%
2023/05/11	2	147.00	0	0.00	146.50	2	829	0.24%
2023/05/10	0	0.00	32	149.50	149.50	-32	823	-3.88%
2023/05/08	30	150.00	0	0.00	150.50	30	806	3.72%
2023/05/04	2	148.50	0	0.00	150.50	2	793	0.25%
2023/05/03	0	0.00	1	149.00	148.00	-1	752	-0.13%
2023/05/02	0	0.00	1	144.50	143.50	-1	726	-0.14%
2023/04/28	0	0.00	1	138.50	139.50	-1	721	-0.14%
2023/04/27	1	135.50	2	136.50	136.00	-1	706	-0.14%
2023/04/26	3	134.50	2	134.25	135.00	1	697	0.14%
2023/04/25	0	0.00	2	134.00	133.00	-2	687	-0.29%
2023/04/24	2	136.00	0	0.00	135.50	2	682	0.29%
2023/04/18	1	140.00	3	141.50	142.50	-2	659	-0.30%
2023/04/14	2	143.00	1	142.50	140.50	1	637	0.16%
2023/04/13	7	137.79	7	139.29	142.50	0	606	0.00%
2023/04/11	1	131.00	0	0.00	132.00	1	516	0.19%
2023/04/10	3	136.00	103	139.40	132.00	-100	497	-20.10%	大賣/
2023/04/07	101	135.50	3	135.50	135.50	98	410	23.87%	大買/
2023/04/06	1	122.00	1	123.50	123.50	0	368	0.00%
2023/03/31	0	0.00	1	121.50	121.00	-1	369	-0.27%
2023/03/30	1	121.50	0	0.00	121.50	1	366	0.27%
2023/03/09	1	124.50	1	120.00	120.50	0	441	0.00%
2023/03/08	0	0.00	4	122.88	124.00	-4	439	-0.91%
2023/03/07	3	124.50	1	123.50	123.00	2	443	0.45%
2023/03/06	0	0.00	3	122.33	122.00	-3	439	-0.68%
2023/03/03	2	122.75	1	125.00	120.50	1	441	0.23%
2023/03/02	1	120.00	1	122.00	123.00	0	447	0.00%
2023/03/01	2	120.75	2	121.75	120.50	0	448	0.00%
2023/02/24	1	119.50	0	0.00	119.50	1	446	0.22%
2023/02/23	2	121.25	0	0.00	122.00	2	452	0.44%
2023/02/22	2	119.00	3	119.00	120.00	-1	459	-0.22%
2023/02/21	1	122.00	1	124.00	122.00	0	464	0.00%
2023/02/20	3	120.83	11	121.68	123.00	-8	466	-1.71%
2023/02/17	1	118.50	2	117.50	118.50	-1	471	-0.21%
2023/02/16	2	118.00	3	117.67	118.00	-1	479	-0.21%
2023/02/15	1	118.00	3	119.17	118.00	-2	488	-0.41%
2023/02/14	3	118.83	1	120.00	118.00	2	491	0.41%
2023/02/13	3	118.67	2	117.25	118.50	1	492	0.20%
2023/02/09	4	115.88	0	0.00	115.50	4	516	0.77%
2023/02/02	3	114.00	0	0.00	112.50	3	547	0.55%
2023/02/01	3	110.00	8	110.00	111.00	-5	538	-0.93%
2023/01/30	1	105.50	2	106.00	107.50	-1	541	-0.18%
2023/01/17	0	0.00	2	104.00	104.50	-2	556	-0.36%
2023/01/16	0	0.00	1	104.00	102.50	-1	568	-0.18%
2023/01/09	1	102.50	3	102.17	102.50	-2	691	-0.29%
2023/01/06	1	105.00	0	0.00	105.00	1	710	0.14%
2023/01/05	2	105.25	1	104.50	104.50	1	719	0.14%
2022/12/28	3	104.67	3	104.33	104.00	0	751	0.00%
2022/12/27	1	106.50	0	0.00	107.00	1	751	0.13%
2022/12/26	2	110.00	2	109.75	108.50	0	752	0.00%
2022/12/23	3.2	107.02	0	0.00	109.50	3.2	751	0.42%
2022/12/22	0.1	108.00	0	0.00	107.00	0.1	748	0.01%
2022/12/21	0.1	106.00	0	0.00	106.00	0.1	756	0.01%
2022/12/20	2.1	107.49	4	105.63	104.50	-1.9	758	-0.25%
2022/12/19	2.1	105.74	1	106.00	105.00	1.1	756	0.15%
2022/12/16	0	105.00	0	0.00	106.50	0	760	0.00%
2022/12/15	0.2	107.75	2	107.00	106.50	-1.8	761	-0.24%
2022/12/14	3	106.33	0	0.00	107.00	3	761	0.39%
2022/12/13	1	106.00	1	104.50	102.50	0	756	0.00%
2022/12/12	1	106.50	0	0.00	106.00	1	753	0.13%
2022/12/09	2	109.00	0.5	109.95	107.50	1.5	758	0.19%
2022/12/08	0.1	110.44	0.5	111.50	110.00	-0.4	761	-0.05%
2022/12/07	2	112.00	30	111.00	111.00	-28	772	-3.62%
2022/12/06	1	113.00	0	0.00	112.50	1	773	0.13%
2022/12/05	0.1	112.92	0	0.00	114.00	0.1	750	0.02%
2022/12/02	1	113.00	3	113.00	113.00	-2	744	-0.27%
2022/12/01	31	109.00	0	0.00	109.00	31	737	4.20%
2022/11/29	1	109.00	0	0.00	110.50	1	759	0.13%
2022/11/25	1	110.00	0	0.00	110.00	1	807	0.12%
2022/11/21	2	114.50	0	0.00	113.00	2	834	0.24%
2022/11/18	0	0.00	1	116.00	116.50	-1	827	-0.12%
2022/11/17	0	0.00	1	114.50	114.00	-1	816	-0.12%
2022/11/15	2	112.00	1	111.00	112.50	1	810	0.12%
2022/11/14	0	0.00	4	113.25	114.00	-4	797	-0.50%
2022/11/09	1	111.00	0	0.00	110.50	1	790	0.13%
2022/11/08	1	113.00	0	0.00	113.00	1	782	0.13%
2022/11/04	0	0.00	2	112.50	113.50	-2	737	-0.27%
2022/11/03	0	0.00	1	112.50	112.50	-1	725	-0.14%
2022/11/01	0	0.00	1	109.00	109.50	-1	714	-0.14%
2022/10/31	0	0.00	2	104.50	105.00	-2	695	-0.29%
2022/10/25	2	104.00	1	108.50	103.00	1	673	0.15%
2022/10/24	1	106.50	0	0.00	104.50	1	649	0.15%
2022/10/20	1	107.50	0	0.00	104.50	1	620	0.16%
2022/10/19	0	0.00	1	110.00	109.00	-1	582	-0.17%
2022/10/18	0	0.00	1	108.00	107.50	-1	537	-0.19%
2022/10/11	0	0.00	10	96.52	98.10	-10	444	-2.25%
2022/10/06	12	101.00	0	0.00	99.50	12	432	2.77%
2022/09/23	0	0.00	2	99.00	99.00	-2	374	-0.53%
2022/09/20	0	0.00	2	102.50	102.00	-2	357	-0.56%
2022/09/15	1	106.00	1	107.50	106.00	0	339	0.00%
2022/09/14	1	105.00	2	106.00	106.50	-1	325	-0.31%
2022/09/13	1	103.50	1	103.50	104.50	0	307	0.00%
2022/09/12	1	100.00	0	0.00	100.00	1	292	0.34%
2022/09/08	2	99.90	0	0.00	99.60	2	289	0.69%
2022/09/06	2	99.50	0	0.00	99.40	2	273	0.73%
2022/09/02	2	104.00	2	103.50	101.50	0	236	0.00%
2022/09/01	1	99.90	2	101.00	100.50	-1	201	-0.50%
2022/08/31	1	101.50	1	102.50	99.70	0	176	0.00%
2022/08/30	1	96.60	1	97.40	99.50	0	156	0.00%
2022/08/18	0	0.00	1	92.80	94.70	-1	100	-1.00%
2022/08/17	0	0.00	2	90.65	92.90	-2	87	-2.28%
2022/08/09	0	0.00	1	86.70	86.50	-1	60	-1.66%
2022/08/08	0	0.00	13	89.61	89.90	-13	52	-24.91%
2022/08/05	0	0.00	1	86.50	87.20	-1	45	-2.21%
2022/07/14	0	0.00	1	84.30	84.00	-1	48	-2.08%
2022/06/30	1	83.50	0	0.00	83.60	1	52	1.89%
2022/06/27	0	0.00	1	84.70	84.30	-1	54	-1.82%
2022/06/08	0	0.00	1	86.50	86.20	-1	60	-1.67%
2022/05/31	0	0.00	2	85.55	85.90	-2	65	-3.04%
2022/05/30	0	0.00	2	85.25	85.50	-2	65	-3.04%
2022/05/23	0	0.00	1	84.60	85.00	-1	72	-1.37%
2022/05/20	0	0.00	2	84.65	84.40	-2	74	-2.68%
2022/05/19	0	0.00	1	84.30	84.30	-1	75	-1.33%
2022/04/29	0	0.00	2	87.50	87.70	-2	93	-2.14%
2022/04/14	1	88.40	0	0.00	88.40	1	119	0.84%
2022/04/07	1	89.70	0	0.00	89.80	1	165	0.61%
2022/01/21	0	0.00	1	91.80	91.50	-1	194	-0.51%
2022/01/07	1	92.80	0	0.00	93.20	1	190	0.53%
2022/01/03	1	100.00	1	102.00	99.10	0	179	0.00%
2021/12/13	0	0.00	1	88.50	89.60	-1	143	-0.70%
2021/12/08	1	86.30	0	0.00	86.50	1	143	0.70%
2021/10/08	0	0.00	1	84.00	84.20	-1	364	-0.27%
2021/10/04	1	84.00	0	0.00	83.30	1	402	0.25%
2021/09/28	1	87.50	0	0.00	88.00	1	431	0.23%
2021/09/27	0	0.00	1	88.40	88.30	-1	440	-0.23%
2021/09/16	1	85.30	0	0.00	85.40	1	559	0.18%
2021/09/08	4	86.75	0	0.00	86.60	4	575	0.70%
2021/09/07	1	86.40	0	0.00	86.80	1	574	0.17%
2021/09/06	1	87.30	0	0.00	86.90	1	580	0.17%
2021/08/24	1	87.00	0	0.00	87.20	1	591	0.17%
2021/08/19	2	85.75	0	0.00	86.00	2	582	0.34%
2021/08/18	1	85.10	0	0.00	88.60	1	579	0.17%
2021/08/16	1	87.10	0	0.00	87.90	1	568	0.18%
2021/08/12	0	0.00	6	96.05	96.00	-6	552	-1.09%
2021/07/28	1	94.10	0	0.00	96.60	1	583	0.17%
2021/07/09	0	0.00	10	102.00	101.00	-10	681	-1.47%
2021/07/07	0	0.00	7	104.29	104.00	-7	702	-1.00%
2021/07/02	2	108.00	2	109.00	107.50	0	787	0.00%
2021/07/01	14	110.50	2	113.00	109.50	12	785	1.53%
2021/06/30	3	103.00	7	103.86	108.00	-4	745	-0.54%
2021/06/28	5	97.50	0	0.00	99.40	5	713	0.70%
2021/06/11	0	0.00	1	94.90	94.10	-1	793	-0.13%
2021/06/10	0	0.00	1	91.20	91.00	-1	790	-0.13%
2021/06/09	0	0.00	4	89.23	89.40	-4	794	-0.50%
2021/05/26	0	0.00	1	89.00	89.80	-1	917	-0.11%
2021/05/21	0	0.00	3	85.60	85.90	-3	979	-0.31%
2021/05/20	0	0.00	2	84.50	83.90	-2	1,036	-0.19%
2021/05/18	2	85.00	0	0.00	85.10	2	1,138	0.18%
2021/05/17	2	82.10	7	80.26	80.10	-5	1,143	-0.44%
2021/05/13	1	84.90	0	0.00	84.80	1	1,156	0.09%
2021/05/12	0	0.00	8	81.64	83.60	-8	1,164	-0.69%
2021/05/11	1	90.10	9	88.40	88.80	-8	1,143	-0.70%
2021/05/10	1	93.30	0	0.00	93.70	1	1,128	0.09%
2021/05/07	0	0.00	1	96.10	96.50	-1	1,123	-0.09%
2021/05/06	1	93.70	1	94.50	92.90	0	1,115	0.00%
2021/05/05	2	99.40	5.2	100.15	95.80	-3.2	1,086	-0.30%
2021/05/04	4	94.48	1.2	93.59	93.70	2.8	1,064	0.26%
2021/05/03	0	93.60	0	0.00	98.80	0	1,046	0.00%
2021/04/29	0	0.00	1	102.00	102.00	-1	1,038	-0.10%
2021/04/28	0	0.00	1	101.00	101.00	-1	1,032	-0.10%
2021/04/23	2	100.05	2	99.10	99.90	0	1,016	0.00%
2021/04/22	15.4	102.72	16	104.25	98.50	-0.6	1,006	-0.06%
2021/04/21	23	105.15	3.1	105.67	106.00	19.9	962	2.07%
2021/04/20	2	103.00	0	0.00	100.50	2	936	0.21%
2021/04/15	0	0.00	7	98.99	101.50	-7	900	-0.78%
2021/04/14	4	95.50	0	0.00	95.80	4	874	0.46%
2021/04/13	2	98.80	0	0.00	96.50	2	858	0.23%
2021/04/12	20	104.73	14	104.39	100.00	6	838	0.72%
2021/04/09	5	97.40	5	100.80	105.00	0	781	0.00%
2021/04/06	2	93.50	0	0.00	94.10	2	716	0.28%
2021/03/31	0	0.00	4	96.10	95.20	-4	704	-0.57%
2021/03/26	0	0.00	1	94.50	94.00	-1	673	-0.15%
2021/03/23	0	0.00	1	94.80	95.20	-1	660	-0.15%
2021/03/22	6	95.97	2	97.70	96.40	4	648	0.62%
2021/03/18	2	98.50	6	98.27	96.00	-4	622	-0.64%
2021/03/17	6	94.82	4	95.43	94.20	2	590	0.34%
2021/03/12	1	90.30	1	90.60	91.10	0	528	0.00%
2021/03/10	4	90.00	3	90.33	89.50	1	510	0.20%
2021/03/09	0	0.00	4	91.00	93.00	-4	492	-0.81%
2021/03/05	1	90.30	1	86.50	86.90	0	454	0.00%
2021/03/04	5	86.86	0	0.00	87.50	5	441	1.13%
2021/03/03	0	0.00	4	86.20	88.30	-4	428	-0.93%
2021/03/02	0	0.00	3	91.60	87.60	-3	418	-0.72%
2021/02/24	7	96.57	5	97.74	91.10	2	380	0.53%
2021/02/23	1	90.00	2	94.20	92.80	-1	350	-0.29%
2021/02/22	1	95.20	4	95.03	94.70	-3	323	-0.93%
2021/02/19	15.1	88.92	14	87.89	87.60	1.1	265	0.41%
2021/02/18	1	83.60	14	78.37	83.60	-13	188	-6.88%
2021/02/17	12	76.20	2	76.40	76.00	10	159	6.25%
2021/02/05	0	0.00	2	74.50	72.90	-2	148	-1.35%
2021/02/04	1	74.00	1	75.50	74.50	0	143	0.00%
2021/02/02	2	69.50	1	69.80	69.50	1	98	1.01%
2021/01/22	0	0.00	5	68.20	68.20	-5	91	-5.47%
2021/01/12	5	70.80	0	0.00	69.80	5	77	6.46%
2021/01/04	0	0.00	1	69.50	69.40	-1	65	-1.52%
2020/12/16	4	67.80	0	0.00	67.70	4	62	6.44%
2020/12/03	0	0.00	1	68.70	68.30	-1	57	-1.74%
2020/12/01	2	68.20	0	0.00	68.20	2	57	3.50%
2020/11/30	0	0.00	1	67.90	68.10	-1	56	-1.76%
2020/11/26	0	0.00	1	67.60	67.60	-1	52	-1.92%
2020/11/25	0	0.00	6	67.52	67.30	-6	51	-11.61%
2020/11/24	0	0.00	1	67.30	67.50	-1	51	-1.95%
2020/11/20	4	66.40	0	0.00	66.40	4	48	8.32%
2020/11/11	0	0.00	2	65.10	65.30	-2	48	-4.12%
2020/11/09	0	0.00	1	64.90	65.00	-1	48	-2.07%
2020/11/02	0	0.00	1	64.50	64.20	-1	53	-1.87%
2020/09/25	1	63.30	0	0.00	63.50	1	88	1.13%
2020/09/14	1	64.30	0	0.00	64.30	1	94	1.06%
2020/07/22	0	0.00	1	68.60	68.80	-1	104	-0.95%
2020/07/21	0	0.00	1	68.60	68.30	-1	103	-0.97%
2020/07/20	1	68.30	3	68.30	68.30	-2	101	-1.97%
2020/06/29	0	0.00	2	67.20	67.20	-2	100	-2.00%
2020/06/18	7	66.41	0	0.00	66.40	7	106	6.57%
2020/06/12	0	0.00	1	65.70	65.00	-1	122	-0.82%
2020/05/28	1	63.70	0	0.00	63.60	1	128	0.78%
2020/03/24	0	0.00	1	56.40	55.90	-1	137	-0.73%
2020/03/19	0	0.00	1	51.90	51.40	-1	131	-0.76%
2020/02/07	1	68.60	0	0.00	68.60	1	120	0.83%
2020/01/09	0	0.00	1	69.90	69.70	-1	108	-0.92%
2019/12/16	1	69.60	0	0.00	69.80	1	103	0.96%
2019/12/06	1	69.60	0	0.00	69.00	1	97	1.03%
2019/11/25	1	69.10	0	0.00	69.20	1	73	1.37%
2019/11/22	0	0.00	6	69.00	69.20	-6	71	-8.42%
2019/10/30	3	70.50	0	0.00	70.40	3	65	4.61%
2019/08/02	1	69.80	0	0.00	69.90	1	80	1.24%
2019/07/30	0	0.00	1	74.10	75.00	-1	76	-1.31%
2019/07/16	1	74.50	0	0.00	75.00	1	69	1.44%
2019/05/21	0	0.00	1	71.40	71.70	-1	90	-1.11%
2019/04/11	1	73.80	0	0.00	73.70	1	98	1.01%
2019/04/10	0	0.00	1	74.80	74.30	-1	100	-0.99%
2019/04/09	0	0.00	3	74.80	74.80	-3	100	-2.99%
2019/04/08	4	73.95	0	0.00	74.30	4	98	4.05%
2019/03/27	1	72.10	0	0.00	72.20	1	99	1.00%
2019/03/11	1	70.80	0	0.00	71.10	1	106	0.94%
2019/01/07	1	73.00	1	72.60	73.80	0	85	0.00%
2018/11/16	1	69.50	0	0.00	69.50	1	59	1.67%
2018/10/23	1	72.00	0	0.00	72.00	1	51	1.93%
2018/09/26	2	80.00	0	0.00	78.50	2	47	4.22%
2018/09/05	1	80.00	0	0.00	79.90	1	39	2.55%
2018/01/31	0	0.00	10	91.30	91.40	-10	83	-11.97%
2018/01/22	0	0.00	3	92.20	92.50	-3	83	-3.57%