復華香港正2 (00650L)-凱基-嘉義券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.55
漲跌
▲0.13
漲幅
+1.25%
成交量
21,271張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	10.66	0	0.00	10.55	2	33,359	0.01%
2024/05/30	40	10.53	0	0.00	10.42	40	33,679	0.12%
2024/05/29	30	10.85	0	0.00	10.81	30	33,221	0.09%
2024/05/28	20	11.18	0	0.00	11.17	20	33,176	0.06%
2024/05/24	228	11.01	10	10.94	10.89	218	32,788	0.66%	大買/鉅額交易
2024/05/23	14	11.36	24	11.33	11.19	-10	32,464	-0.03%
2024/05/22	20	11.71	0	0.00	11.70	20	32,274	0.06%
2024/05/21	13	11.72	8	11.94	11.75	5	32,284	0.02%
2024/05/20	14	12.19	0	0.00	12.20	14	32,426	0.04%
2024/05/15	3	11.50	0	0.00	11.51	3	32,040	0.01%
2024/05/14	3	11.55	0	0.00	11.58	3	32,191	0.01%
2024/05/13	1	11.40	0	0.00	11.58	1	32,125	0.00%
2024/05/10	2	11.24	0	0.00	11.44	2	32,142	0.01%
2024/05/08	21	10.70	0	0.00	10.61	21	31,308	0.07%
2024/04/30	14	10.00	0	0.00	9.93	14	30,371	0.05%
2024/04/29	0	0.00	10	10.11	10.05	-10	30,596	-0.03%
2024/04/24	1	9.21	0	0.00	9.26	1	29,582	0.00%
2024/04/23	0	0.00	24	8.79	8.91	-24	29,703	-0.08%
2024/04/19	8	8.23	0	0.00	8.26	8	29,611	0.03%
2024/04/18	0	0.00	3	8.36	8.50	-3	29,378	-0.01%
2024/04/17	3	8.33	0	0.00	8.29	3	29,353	0.01%
2024/04/16	8	8.45	0	0.00	8.43	8	29,005	0.03%
2024/04/15	7	8.69	0	0.00	8.70	7	28,468	0.02%
2024/04/12	2	8.90	0	0.00	8.93	2	28,224	0.01%
2024/04/09	0	0.00	2	9.03	8.95	-2	27,074	-0.01%
2024/04/02	6	9.04	0	0.00	9.02	6	27,035	0.02%
2024/03/28	0	0.00	1	8.79	8.77	-1	26,467	0.00%
2024/03/22	1	8.50	1	8.47	8.53	0	26,421	0.00%
2024/03/21	4	9.02	0	0.00	8.97	4	25,777	0.02%
2024/03/19	1	8.69	0	0.00	8.66	1	25,395	0.00%
2024/03/14	2	9.08	0	0.00	9.03	2	24,387	0.01%
2024/03/13	1	9.19	6	9.18	9.25	-5	24,065	-0.02%
2024/03/12	0	0.00	406	8.86	9.02	-406	23,824	-1.70%	大賣/鉅額交易
2024/03/11	7	8.60	0	0.00	8.63	7	23,691	0.03%
2024/03/08	10	8.47	29	8.46	8.50	-19	23,804	-0.08%
2024/03/07	0	0.00	12	8.42	8.41	-12	23,731	-0.05%
2024/03/05	66	8.31	104	8.22	8.22	-38	23,163	-0.16%	大賣/
2024/03/01	0	0.00	4	8.69	8.59	-4	22,700	-0.02%
2024/02/29	58	8.66	0	0.00	8.60	58	22,340	0.26%
2024/02/27	40	8.56	40	8.64	8.72	0	22,077	0.00%
2024/02/26	1	8.80	0	0.00	8.73	1	21,820	0.00%
2024/02/23	24	8.88	0	0.00	8.80	24	21,534	0.11%
2024/02/21	347	8.82	0	0.00	8.77	347	20,945	1.66%	大買/鉅額交易
2024/02/19	0	0.00	2	8.30	8.22	-2	20,223	-0.01%
2024/02/16	57	8.23	47	8.19	8.45	10	20,090	0.05%
2024/02/15	0	0.00	27	8.02	8.01	-27	19,793	-0.14%
2024/02/05	10	7.76	0	0.00	7.76	10	19,583	0.05%
2024/02/02	15	7.98	0	0.00	7.73	15	19,312	0.08%
2024/02/01	6	7.85	0	0.00	7.80	6	18,833	0.03%
2024/01/31	0	0.00	6	7.77	7.62	-6	18,476	-0.03%
2024/01/30	3	7.86	0	0.00	7.86	3	18,216	0.02%
2024/01/29	12	8.27	0	0.00	8.20	12	18,090	0.07%
2024/01/26	23	8.27	0	0.00	8.26	23	18,021	0.13%
2024/01/25	6	8.30	4	8.31	8.37	2	17,973	0.01%
2024/01/23	0	0.00	10	7.43	7.58	-10	17,229	-0.06%
2024/01/22	4	7.36	5	7.28	7.16	-1	16,689	-0.01%
2024/01/19	2	7.57	0	0.00	7.55	2	16,243	0.01%
2024/01/17	5	7.74	3	7.70	7.57	2	15,917	0.01%
2024/01/10	1	8.31	0	0.00	8.35	1	14,130	0.01%
2024/01/08	1	8.65	0	0.00	8.41	1	13,941	0.01%
2024/01/05	4	8.85	1	8.91	8.85	3	13,736	0.02%
2024/01/04	1	8.83	0	0.00	8.79	1	13,710	0.01%
2023/12/21	2	8.89	0	0.00	9.06	2	12,517	0.02%
2023/12/14	1	8.80	0	0.00	8.83	1	11,434	0.01%
2023/12/12	0	0.00	7	8.78	8.74	-7	11,463	-0.06%
2023/12/07	1	8.60	0	0.00	8.69	1	11,061	0.01%
2023/12/06	5	8.87	3	8.91	9.01	2	10,925	0.02%
2023/12/05	1	8.86	2	8.83	8.82	-1	10,643	-0.01%
2023/12/04	3	9.34	12	9.23	9.25	-9	10,268	-0.09%
2023/12/01	0	0.00	8	9.45	9.45	-8	10,125	-0.08%
2023/11/29	13	9.66	0	0.00	9.57	13	10,081	0.13%
2023/11/28	2	10.05	0	0.00	10.02	2	9,723	0.02%
2023/11/27	1	10.03	0	0.00	10.08	1	9,760	0.01%
2023/11/22	1	10.42	0	0.00	10.42	1	9,863	0.01%
2023/11/10	2	10.02	0	0.00	9.91	2	9,860	0.02%
2023/10/17	3	10.61	0	0.00	10.58	3	10,051	0.03%
2023/10/16	3	10.56	0	0.00	10.53	3	10,158	0.03%
2023/10/13	3	10.71	0	0.00	10.70	3	10,213	0.03%
2023/10/12	2	11.22	0	0.00	11.21	2	10,183	0.02%
2023/10/11	3	10.78	0	0.00	10.86	3	10,080	0.03%
2023/08/14	0	0.00	4	11.69	11.71	-4	10,195	-0.04%
2023/08/08	1	12.58	0	0.00	12.49	1	10,139	0.01%
2023/08/01	3	13.66	1	13.83	13.53	2	9,865	0.02%
2023/07/27	1	12.99	0	0.00	13.02	1	9,690	0.01%
2023/06/06	0	0.00	5	12.12	12.27	-5	10,684	-0.05%
2023/06/02	0	0.00	15	11.61	11.84	-15	10,801	-0.14%
2023/06/01	15	11.11	0	0.00	11.33	15	10,752	0.14%
2023/05/30	0	0.00	15	11.39	11.30	-15	10,648	-0.14%
2023/05/26	0	0.00	6	11.52	11.58	-6	10,774	-0.06%
2023/05/22	3	12.97	0	0.00	12.97	3	10,368	0.03%
2023/05/18	10	13.11	0	0.00	12.95	10	10,151	0.10%
2023/05/17	8	13.16	0	0.00	13.04	8	10,089	0.08%
2023/05/16	0	0.00	16	13.42	13.31	-16	10,048	-0.16%
2023/05/15	5	12.73	0	0.00	13.16	5	10,007	0.05%
2023/05/12	5	13.12	0	0.00	12.93	5	9,997	0.05%
2023/05/10	5	12.96	0	0.00	12.98	5	9,963	0.05%
2023/05/09	0	0.00	5	13.58	13.61	-5	9,844	-0.05%
2023/05/04	10	13.19	0	0.00	13.20	10	9,898	0.10%
2023/04/14	0	0.00	8	13.91	13.84	-8	10,418	-0.08%
2023/04/13	8	13.66	0	0.00	13.62	8	10,621	0.08%
2023/04/12	0	0.00	8	13.94	13.79	-8	10,511	-0.08%
2023/04/07	0	0.00	5	14.01	13.94	-5	10,587	-0.05%
2023/04/06	2	13.71	0	0.00	13.67	2	10,533	0.02%
2023/03/31	2	14.10	1	14.05	13.97	1	10,478	0.01%
2023/03/29	2	13.80	0	0.00	13.63	2	10,433	0.02%
2023/03/28	2	12.96	0	0.00	13.04	2	10,354	0.02%
2023/03/16	1	12.61	0	0.00	12.50	1	10,277	0.01%
2023/03/14	0	0.00	9	12.67	12.63	-9	10,359	-0.09%
2023/03/13	9	12.93	0	0.00	13.18	9	10,357	0.09%
2023/03/09	0	0.00	2	13.67	13.71	-2	10,154	-0.02%
2023/03/08	0	0.00	4	13.85	13.62	-4	10,235	-0.04%
2023/03/07	5	14.48	1	14.71	14.65	4	10,318	0.04%
2023/03/06	7	14.15	0	0.00	14.46	7	10,375	0.07%
2023/03/03	0	0.00	12	14.47	14.36	-12	10,348	-0.12%
2023/03/02	11	14.21	0	0.00	14.25	11	10,279	0.11%
2023/03/01	1	13.80	0	0.00	14.14	1	10,312	0.01%
2023/02/08	0	0.00	1	15.23	15.33	-1	12,263	-0.01%
2023/02/07	0	0.00	4	15.45	15.41	-4	12,375	-0.03%
2023/02/06	5	15.42	0	0.00	15.05	5	12,508	0.04%
2023/02/03	0	0.00	7	15.67	15.72	-7	12,579	-0.06%
2023/02/01	2	16.33	0	0.00	16.30	2	12,765	0.02%
2023/01/31	3	16.23	0	0.00	16.19	3	12,784	0.02%
2023/01/30	0	0.00	4	17.22	16.95	-4	12,856	-0.03%
2023/01/17	0	0.00	2	15.88	15.87	-2	13,241	-0.02%
2023/01/16	5	16.31	0	0.00	16.30	5	13,641	0.04%
2023/01/12	1	16.18	10	16.03	15.78	-9	13,755	-0.07%
2023/01/10	5	15.67	0	0.00	15.79	5	13,473	0.04%
2023/01/09	5	15.90	0	0.00	15.78	5	13,529	0.04%
2023/01/05	0	0.00	8	15.59	15.40	-8	13,361	-0.06%
2023/01/04	0	0.00	2	14.80	14.66	-2	13,180	-0.02%
2023/01/03	2	14.04	0	0.00	14.06	2	13,068	0.02%
2022/12/29	4	13.67	1	13.63	13.62	3	12,739	0.02%
2022/12/28	0	0.00	3	14.12	13.99	-3	12,766	-0.02%
2022/12/06	7	13.36	0	0.00	13.23	7	11,515	0.06%
2022/12/05	3	12.91	0	0.00	13.22	3	11,351	0.03%
2022/12/01	3	12.87	0	0.00	12.66	3	11,124	0.03%
2022/11/28	0	0.00	8	10.38	10.61	-8	10,407	-0.08%
2022/11/25	3	10.96	0	0.00	11.01	3	10,257	0.03%
2022/11/24	5	11.18	0	0.00	11.17	5	10,266	0.05%
2022/11/15	0	0.00	2	11.59	12.07	-2	9,687	-0.02%
2022/11/14	2	11.51	0	0.00	11.29	2	9,451	0.02%
2022/11/02	2	8.77	2	9.01	9.25	0	7,381	0.00%
2021/06/01	0	0.00	3	30.80	31.24	-3	1,238	-0.24%
2021/05/03	1	29.35	0	0.00	29.15	1	1,545	0.06%
2021/04/08	0	0.00	10	30.40	30.72	-10	1,561	-0.64%
2021/04/07	2	30.74	0	0.00	30.54	2	1,552	0.13%
2021/03/09	4	30.62	0	0.00	30.46	4	1,368	0.29%
2021/03/02	3	30.95	0	0.00	30.50	3	1,293	0.23%
2021/02/17	3	34.14	0	0.00	35.00	3	1,157	0.26%
2021/01/29	0	0.00	20	30.12	29.65	-20	1,092	-1.83%
2021/01/28	0	0.00	33	30.74	30.60	-33	1,076	-3.07%
2021/01/21	13	33.27	0	0.00	33.40	13	972	1.34%
2021/01/20	40	32.99	0	0.00	32.81	40	952	4.20%
2020/11/27	0	0.00	3	26.79	26.80	-3	1,130	-0.27%
2020/11/12	1	25.85	0	0.00	25.68	1	1,209	0.08%
2020/11/11	2	25.86	0	0.00	26.06	2	1,220	0.16%
2020/06/12	0	0.00	35	21.79	21.81	-35	1,017	-3.44%
2020/06/08	33	23.19	0	0.00	22.88	33	906	3.64%
2020/06/04	2	22.13	0	0.00	22.15	2	847	0.24%
2020/05/25	0	0.00	2	19.17	19.18	-2	560	-0.36%
2020/04/15	2	22.00	0	0.00	21.99	2	622	0.32%
2019/07/03	0	0.00	3	32.96	33.06	-3	161	-1.86%
2019/06/05	0	0.00	5	28.87	28.53	-5	121	-4.12%
2019/06/04	5	28.07	0	0.00	28.17	5	120	4.15%
2019/05/22	3	30.07	0	0.00	29.91	3	115	2.59%
2019/05/21	0	0.00	9	30.10	30.02	-9	113	-7.92%
2019/05/20	1	29.90	0	0.00	29.86	1	112	0.89%
2019/05/06	1	32.49	0	0.00	32.75	1	122	0.81%
2019/04/01	0	0.00	1	33.80	33.85	-1	127	-0.78%
2019/03/25	1	32.20	0	0.00	31.71	1	129	0.77%
2019/03/18	0	0.00	1	33.51	33.35	-1	136	-0.73%
2019/02/14	0	0.00	1	31.46	31.29	-1	154	-0.65%
2019/01/21	0	0.00	1	28.97	28.85	-1	162	-0.61%
2019/01/11	0	0.00	3	27.56	27.81	-3	172	-1.74%
2019/01/10	3	27.58	0	0.00	27.40	3	170	1.76%
2019/01/07	1	26.35	0	0.00	26.21	1	171	0.58%
2018/11/29	0	0.00	1	27.91	27.72	-1	200	-0.50%
2018/11/16	0	0.00	1	26.91	26.78	-1	204	-0.49%
2018/11/13	1	25.00	0	0.00	26.04	1	211	0.47%
2018/10/12	1	25.75	1	26.38	26.50	0	210	0.00%
2018/10/08	1	27.90	0	0.00	28.00	1	208	0.48%
2018/10/01	1	31.33	0	0.00	31.14	1	209	0.48%
2018/09/28	1	31.18	0	0.00	31.17	1	212	0.47%
2018/09/27	1	31.09	0	0.00	30.89	1	213	0.47%
2018/09/25	1	30.45	0	0.00	30.45	1	216	0.46%
2018/09/19	0	0.00	10	30.02	30.24	-10	222	-4.49%
2018/09/17	0	0.00	35	29.06	28.93	-35	228	-15.31%
2018/09/12	20	27.95	0	0.00	27.85	20	237	8.43%
2018/09/11	15	28.40	0	0.00	28.32	15	236	6.33%
2018/09/10	10	28.61	0	0.00	28.72	10	241	4.15%
2018/08/17	0	0.00	31	29.88	29.63	-31	219	-14.13%
2018/08/16	11	29.08	0	0.00	29.76	11	216	5.07%
2018/08/15	20	29.94	0	0.00	29.85	20	213	9.36%
2018/06/07	0	0.00	1	39.30	39.15	-1	129	-0.77%
2018/05/14	0	0.00	3	38.69	38.93	-3	175	-1.71%
2018/05/11	0	0.00	1	37.83	38.03	-1	176	-0.57%
2018/05/09	0	0.00	1	36.30	36.45	-1	183	-0.55%
2018/05/08	1	35.60	0	0.00	36.06	1	185	0.54%
2018/04/19	1	36.70	0	0.00	36.82	1	223	0.45%
2018/04/11	1	36.63	0	0.00	37.20	1	223	0.45%
2018/03/22	1	39.02	0	0.00	38.06	1	230	0.43%
2018/03/21	0	0.00	1	39.42	39.56	-1	223	-0.45%
2018/03/12	1	38.94	0	0.00	38.91	1	237	0.42%
2018/02/27	1	39.74	0	0.00	38.72	1	246	0.41%
2018/02/26	1	38.95	0	0.00	38.72	1	246	0.41%
2018/02/07	2	38.45	1	37.62	37.50	1	258	0.39%
2018/02/06	2	37.80	0	0.00	37.29	2	262	0.76%
2018/01/30	1	42.41	0	0.00	41.80	1	287	0.35%
2018/01/26	0	0.00	1	42.90	43.04	-1	299	-0.33%
2018/01/25	1	42.50	0	0.00	42.32	1	307	0.32%
2018/01/17	0	0.00	1	40.10	40.09	-1	336	-0.30%
2018/01/16	1	39.33	0	0.00	39.84	1	345	0.29%
2018/01/03	0	0.00	1	36.95	36.86	-1	415	-0.24%