富邦NASDAQ (00662)-凱基-嘉義券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
76.0
漲跌
▲0.4
漲幅
+0.53%
成交量
2,402張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	73.70	73.85	-1	3,086	-0.03%
2024/04/17	1	73.95	0	0.00	74.00	1	3,166	0.03%
2024/04/15	0	0.00	1	75.00	75.00	-1	3,153	-0.03%
2024/03/15	5	73.20	0	0.00	73.20	5	2,865	0.17%
2024/03/14	1	73.40	0	0.00	73.40	1	2,904	0.03%
2024/02/21	0.1	71.05	0	0.00	70.95	0.1	2,422	0.00%
2024/02/19	0	0.00	0.1	71.65	71.60	-0.1	2,391	0.00%
2024/01/22	0	0.00	0.2	70.23	70.20	-0.2	2,205	-0.01%
2024/01/19	0	0.00	0	68.85	68.90	0	2,201	0.00%
2024/01/17	0	68.00	1.2	68.12	68.05	-1.2	2,206	-0.05%
2024/01/08	0.1	65.10	0	0.00	65.00	0.1	2,081	0.00%
2024/01/05	0.3	65.28	0	0.00	64.95	0.3	2,093	0.02%
2024/01/04	1	65.45	0	0.00	65.35	1	2,116	0.05%
2024/01/03	0.1	65.95	0	0.00	65.90	0.1	2,112	0.00%
2023/12/21	0	67.00	0	0.00	67.05	0	2,095	0.00%
2023/12/14	0	0.00	0.2	67.20	67.25	-0.2	2,042	-0.01%
2023/11/02	0	0.00	1	61.30	61.20	-1	1,893	-0.05%
2023/11/01	1	59.95	0	0.00	60.10	1	1,911	0.05%
2023/10/31	15	59.58	0	0.00	59.50	15	1,916	0.78%
2023/10/30	0.1	59.55	0	0.00	59.55	0.1	1,915	0.01%
2023/10/20	28	61.45	0	0.00	61.15	28	1,968	1.42%
2023/10/19	28	62.10	0	0.00	62.10	28	1,891	1.48%
2023/10/12	0	0.00	0.1	63.11	63.30	-0.1	1,892	-0.01%
2023/10/03	0	0.00	0.1	62.04	61.70	-0.1	1,796	0.00%
2023/09/26	0	61.05	0	0.00	61.10	0	1,743	0.00%
2023/09/21	0	61.76	0	0.00	61.65	0	1,653	0.00%
2023/09/18	0	62.80	0	0.00	62.70	0	1,593	0.00%
2023/09/01	0	63.55	0	0.00	63.40	0	1,466	0.00%
2023/08/25	0.1	60.65	0	0.00	60.35	0.1	1,403	0.00%
2023/08/07	0	62.75	0	0.00	62.70	0	1,179	0.00%
2023/08/04	0	62.94	0	0.00	62.90	0	1,153	0.00%
2023/08/01	0	0.00	0.2	63.95	64.10	-0.2	1,130	-0.02%
2023/07/21	0.9	62.20	0	0.00	62.30	0.9	957	0.09%
2023/07/17	0.1	62.00	0	0.00	62.25	0.1	880	0.01%
2023/07/10	0.1	60.65	1	60.60	60.60	-1	862	-0.11%
2023/07/03	0.1	60.80	0	0.00	61.00	0.1	861	0.01%
2023/05/15	0	0.00	1	52.75	52.95	-1	940	-0.11%
2023/05/08	0	0.00	1	52.15	52.30	-1	960	-0.10%
2023/05/02	0	0.00	1	52.30	52.30	-1	1,059	-0.09%
2023/04/28	0	0.00	1	51.80	51.85	-1	1,078	-0.09%
2023/04/18	0	0.00	1	51.15	51.20	-1	1,094	-0.09%
2023/04/14	0	0.00	1	51.35	51.25	-1	1,048	-0.10%
2023/03/31	0	0.00	1	51.00	51.05	-1	1,063	-0.09%
2023/03/07	0	0.00	38	48.53	48.68	-38	843	-4.51%
2023/02/03	0	0.00	2	48.12	48.06	-2	781	-0.26%
2023/01/11	4	43.92	0	0.00	43.97	4	672	0.59%
2023/01/10	0.1	43.19	0	0.00	43.45	0.1	668	0.01%
2022/12/19	3	44.69	0	0.00	44.65	3	652	0.46%
2022/12/02	2	47.24	0	0.00	47.30	2	664	0.30%
2022/09/01	1	47.76	0	0.00	47.77	1	633	0.16%
2022/08/15	0	0.00	2	52.30	52.30	-2	614	-0.33%
2022/08/04	0	0.00	1	51.10	51.05	-1	623	-0.16%
2022/07/20	4	47.31	0	0.00	47.29	4	737	0.54%
2022/07/11	2	46.05	0	0.00	46.10	2	933	0.21%
2022/07/08	0	0.00	2	46.38	46.26	-2	927	-0.22%
2022/05/31	1	47.65	0	0.00	47.79	1	1,005	0.10%
2022/05/25	2	45.25	0	0.00	45.31	2	1,021	0.20%
2022/05/19	12	45.53	0	0.00	45.82	12	1,098	1.09%
2022/05/12	0	0.00	1	46.45	45.86	-1	1,104	-0.09%
2022/04/18	1	51.80	0	0.00	51.90	1	933	0.11%
2022/04/13	2	52.55	0	0.00	52.45	2	960	0.21%
2022/04/07	1	53.70	0	0.00	53.60	1	946	0.11%
2022/04/06	2	54.70	0	0.00	54.95	2	935	0.21%
2022/03/28	0.1	54.35	0	0.00	54.45	0.1	917	0.01%
2022/03/25	0.2	54.25	2.1	54.20	54.40	-1.9	920	-0.20%
2022/03/24	0	0.00	0	53.25	53.50	0	927	0.00%
2022/03/23	0	0.00	1	53.80	53.80	-1	944	-0.11%
2022/03/17	0	0.00	2	51.10	51.15	-2	931	-0.21%
2022/03/14	5	49.18	0	0.00	49.17	5	908	0.55%
2022/03/10	6	50.20	2	50.25	50.05	4	903	0.44%
2022/03/09	1	48.61	0	0.00	48.73	1	900	0.11%
2022/03/03	0.1	51.45	3	51.25	51.40	-2.9	861	-0.34%
2022/03/01	1	51.40	0	0.00	51.35	1	845	0.12%
2022/02/25	0	0.00	1	50.15	50.05	-1	827	-0.12%
2022/02/22	9	49.34	0	0.00	49.31	9	764	1.18%
2022/02/21	1	50.50	0	0.00	50.60	1	736	0.14%
2022/02/18	0	51.43	0	0.00	51.35	0	722	0.01%
2022/02/17	0.1	52.25	0	0.00	52.20	0.1	713	0.01%
2022/02/09	0.1	53.20	0	0.00	53.20	0.1	669	0.01%
2022/01/25	7	51.29	0	0.00	51.15	7	619	1.13%
2022/01/21	2	52.45	0	0.00	52.30	2	570	0.35%
2022/01/20	0.1	54.00	0	0.00	53.90	0.1	542	0.02%
2022/01/14	0	55.50	0	0.00	55.35	0	483	0.00%
2022/01/10	0.1	56.10	0	0.00	55.90	0.1	440	0.01%
2022/01/06	0	56.40	0	0.00	55.90	0	421	0.00%
2022/01/05	0	57.85	0	0.00	57.65	0	393	0.01%
2021/12/28	0.1	58.90	0	0.00	59.05	0.1	382	0.01%
2021/11/25	0	0.00	0.1	58.75	58.80	-0.1	295	-0.03%
2021/11/24	0.2	58.35	0	0.00	58.35	0.2	294	0.06%
2021/11/23	0.1	58.70	0	0.00	58.60	0.1	291	0.02%
2021/08/31	0	0.00	0.1	55.65	55.85	-0.1	234	-0.04%
2021/04/29	0	0.00	0.1	50.10	50.25	-0.1	419	-0.02%
2021/04/12	0	0.00	2	50.45	50.45	-2	488	-0.41%
2021/03/04	0.1	45.18	0	0.00	45.03	0.1	450	0.02%
2021/03/03	0.1	46.98	0	0.00	46.92	0.1	441	0.02%
2021/02/26	0.1	45.70	0	0.00	45.55	0.1	429	0.02%
2021/02/23	0	47.83	0	0.00	47.99	0	366	0.00%
2021/01/05	1	45.74	0	0.00	45.75	1	513	0.19%
2020/12/24	1	45.79	0	0.00	45.77	1	537	0.19%
2020/12/23	0	0.00	1	45.91	45.91	-1	544	-0.18%
2020/12/10	1	44.76	0	0.00	44.79	1	631	0.16%
2020/12/01	0	0.00	1	45.39	45.36	-1	671	-0.15%
2020/11/23	1	43.86	0	0.00	43.92	1	685	0.15%
2020/10/14	0	0.00	3	44.71	44.70	-3	497	-0.60%
2020/09/21	1	40.94	0	0.00	40.62	1	469	0.21%
2020/09/18	1	41.81	0	0.00	41.70	1	488	0.20%
2020/08/31	1	45.62	0	0.00	45.72	1	433	0.23%
2020/07/31	0	0.00	1	41.05	40.90	-1	472	-0.21%
2020/07/24	1	40.31	0	0.00	39.99	1	481	0.21%
2020/07/23	0	0.00	1	41.20	41.20	-1	477	-0.21%
2020/07/07	1	40.12	0	0.00	40.10	1	512	0.20%
2020/03/10	0	0.00	1	31.55	31.89	-1	221	-0.45%
2020/01/09	0	0.00	1	34.35	34.36	-1	171	-0.58%
2019/12/20	1	33.52	0	0.00	33.51	1	189	0.53%
2019/12/18	1	33.06	0	0.00	33.06	1	191	0.52%