幸福 (1108)-凱基-嘉義券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.80
漲跌
▼0.05
漲幅
-0.30%
成交量
278張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.1	16.85	16.95	-0.1	1,615	-0.01%
2024/05/28	2	16.90	0	0.00	16.90	2	1,650	0.12%
2024/05/15	0	0.00	2	16.98	17.00	-2	1,601	-0.12%
2024/05/06	1	17.15	0	0.00	17.15	1	1,459	0.07%
2024/05/02	1	16.95	1	17.20	17.25	0	1,409	0.00%
2024/04/30	1	16.95	0	0.00	16.95	1	1,372	0.07%
2024/04/29	3	17.20	1	17.15	17.20	2	1,353	0.15%
2024/04/23	0	0.00	1	17.00	16.90	-1	1,270	-0.08%
2024/04/22	0	0.00	51	17.03	16.95	-51	1,267	-4.02%
2024/04/18	2	17.18	0	0.00	17.05	2	1,149	0.17%
2024/04/16	0	0.00	1	16.15	16.15	-1	991	-0.10%
2024/04/15	0.7	16.20	1	16.50	16.30	-0.3	989	-0.03%
2024/04/11	2	16.30	0	0.00	16.30	2	973	0.21%
2024/04/10	0	0.00	1	16.50	16.50	-1	954	-0.10%
2024/04/09	0.3	16.45	1	16.35	16.45	-0.7	922	-0.08%
2024/04/08	1.3	16.43	2	16.50	16.70	-0.7	883	-0.08%
2024/03/28	2	15.98	0	0.00	15.85	2	768	0.26%
2024/03/26	50	16.05	0	0.00	15.95	50	747	6.69%
2024/03/22	1	15.80	0	0.00	15.75	1	708	0.14%
2024/03/19	1	15.50	31	15.45	15.60	-30	710	-4.22%
2024/03/15	0	0.00	5	16.22	16.30	-5	692	-0.72%
2024/03/14	30	16.15	10	16.00	16.20	20	664	3.01%
2024/03/13	0	0.00	0.2	15.80	15.65	-0.2	645	-0.03%
2024/03/12	0	0.00	3	15.85	15.85	-3	648	-0.46%
2024/03/11	3	15.75	0	0.00	15.80	3	647	0.46%
2024/03/08	0	0.00	2	15.65	15.65	-2	637	-0.31%
2024/02/26	0	0.00	1	15.55	15.60	-1	529	-0.19%
2024/02/19	2	15.55	0	0.00	15.75	2	522	0.38%
2024/02/02	2	15.20	0	0.00	15.25	2	512	0.39%
2024/01/16	1	15.20	0	0.00	15.20	1	593	0.17%
2024/01/08	1	16.00	0	0.00	15.90	1	553	0.18%
2023/11/27	0.5	14.80	0	0.00	14.90	0.5	531	0.10%
2023/11/07	0.5	14.00	0	0.00	13.90	0.5	731	0.06%
2023/11/06	2	13.90	2	13.90	13.90	0	750	0.00%
2023/11/03	66	14.30	66	13.90	13.90	0	765	0.00%
2023/10/25	25	13.70	0	0.00	13.65	25	1,066	2.34%
2023/09/01	0.5	15.25	0	0.00	15.15	0.5	1,616	0.03%
2023/08/08	0	0.00	7.6	17.89	17.75	-7.6	1,606	-0.47%
2023/08/07	11	18.00	10	17.90	17.70	1	1,619	0.06%
2023/08/02	4.2	18.36	32	18.30	18.15	-27.8	1,558	-1.78%
2023/08/01	35	18.07	0	0.00	18.00	35	1,524	2.30%
2023/07/31	0.3	17.80	0	0.00	17.75	0.3	1,494	0.02%
2023/07/28	0	0.00	3	17.80	17.35	-3	1,484	-0.20%
2023/07/25	0	0.00	5	17.08	16.85	-5	1,523	-0.33%
2023/07/24	0	0.00	84	16.47	16.45	-84	1,595	-5.26%
2023/07/13	84	16.80	0	0.00	16.55	84	2,040	4.12%
2023/07/04	0	0.00	3	16.75	16.70	-3	2,337	-0.13%
2023/06/29	3	17.15	0	0.00	17.15	3	2,369	0.13%
2023/06/21	0	0.00	1	16.95	17.05	-1	2,343	-0.04%
2023/06/15	0	0.00	4	16.15	16.30	-4	2,391	-0.17%
2023/06/13	0	0.00	15	16.05	16.15	-15	2,451	-0.61%
2023/05/30	2	15.00	0	0.00	15.05	2	2,487	0.08%
2023/05/24	0	0.00	2	15.45	15.50	-2	2,945	-0.07%
2023/05/22	0	0.00	53	15.15	15.35	-53	3,138	-1.69%
2023/05/19	1	15.15	0	0.00	15.25	1	3,125	0.03%
2023/05/17	53	15.40	0	0.00	15.40	53	3,123	1.70%
2023/05/16	0	0.00	3	15.30	15.30	-3	3,105	-0.10%
2023/05/09	4	16.25	0	0.00	16.15	4	2,970	0.13%
2023/05/08	1	16.80	0	0.00	16.95	1	2,928	0.03%
2023/05/04	2	16.35	0	0.00	16.50	2	2,863	0.07%
2023/04/28	1	16.00	0	0.00	16.10	1	2,781	0.04%
2023/04/27	5	16.26	0	0.00	16.10	5	2,711	0.18%
2023/04/26	2	16.85	5	17.00	17.00	-3	2,588	-0.12%
2023/04/25	0	0.00	3	16.10	15.90	-3	2,406	-0.12%
2023/04/21	4	15.96	8	15.85	16.00	-4	2,307	-0.17%
2023/04/20	2	15.60	3	15.60	15.40	-1	2,168	-0.05%
2023/04/18	1	15.65	0	0.00	15.70	1	2,114	0.05%
2023/04/17	3	16.15	2	16.00	15.90	1	2,095	0.05%
2023/04/14	4	15.85	2	16.05	16.05	2	2,065	0.10%
2023/04/13	1	16.15	0	0.00	16.30	1	2,001	0.05%
2023/04/12	1	15.55	0	0.00	16.10	1	1,940	0.05%
2023/04/11	0	0.00	2	15.40	15.40	-2	1,822	-0.11%
2023/04/06	0	0.00	1	14.45	14.30	-1	1,644	-0.06%
2023/03/28	0	0.00	13	14.00	14.00	-13	1,562	-0.83%
2023/03/16	4	13.15	0	0.00	13.00	4	1,274	0.31%
2023/03/15	0	0.00	1	13.45	13.55	-1	1,251	-0.08%
2023/03/14	1	13.15	0	0.00	13.25	1	1,236	0.08%
2023/03/13	0	0.00	1	13.50	13.35	-1	1,214	-0.08%
2023/03/10	1	13.15	0	0.00	13.25	1	1,179	0.08%
2023/03/09	0	0.00	2	13.75	13.70	-2	1,158	-0.17%
2023/03/08	0	0.00	2	14.05	13.85	-2	1,144	-0.17%
2023/03/06	0	0.00	1	14.00	13.95	-1	1,104	-0.09%
2023/03/03	1	13.70	0	0.00	13.60	1	1,079	0.09%
2023/03/02	0	0.00	2	13.95	13.85	-2	1,053	-0.19%
2023/03/01	2	13.83	0	0.00	14.00	2	1,013	0.20%
2023/02/24	8	14.08	2	14.20	14.15	6	979	0.61%
2023/02/23	1	13.90	0	0.00	14.65	1	841	0.12%
2023/02/22	0	0.00	2	13.10	13.35	-2	584	-0.34%
2023/02/21	9	12.91	4	13.05	12.95	5	498	1.00%
2023/02/20	1	12.50	1	12.85	12.85	0	404	0.00%
2023/02/13	1	11.50	0	0.00	11.55	1	267	0.37%
2023/02/07	0	0.00	2	11.45	11.40	-2	227	-0.88%
2023/02/03	5	11.35	0	0.00	11.50	5	224	2.23%
2023/01/17	5	11.00	0	0.00	11.00	5	193	2.58%
2022/12/06	0.6	11.00	0	0.00	10.85	0.6	196	0.31%
2022/07/19	1	10.55	0	0.00	10.75	1	161	0.62%
2022/06/23	0	0.00	0	10.55	10.60	0	188	-0.01%
2022/05/24	0	11.05	0	0.00	11.05	0	231	0.01%
2022/05/13	0	0.00	30	10.95	10.95	-30	241	-12.40%
2022/03/25	1	11.80	0	0.00	11.90	1	216	0.46%
2022/03/17	1	11.80	0	0.00	11.85	1	215	0.46%
2022/03/10	2	11.75	0	0.00	11.70	2	208	0.96%
2022/01/26	0	0.00	11	11.10	11.15	-11	223	-4.92%
2022/01/07	0	0.00	1	11.80	11.65	-1	218	-0.46%
2021/10/05	0	0.00	1	11.30	11.55	-1	449	-0.22%
2021/08/30	1	12.00	0	0.00	12.15	1	906	0.11%
2021/08/23	0	0.00	5	12.45	12.55	-5	1,081	-0.46%
2021/08/17	0	0.00	3	12.40	12.00	-3	1,155	-0.26%
2021/07/30	4	12.90	0	0.00	12.80	4	2,493	0.16%
2021/07/26	1	13.50	0	0.00	13.50	1	3,227	0.03%
2021/07/21	0	0.00	3	13.30	13.25	-3	3,392	-0.09%
2021/07/20	3	13.35	0	0.00	13.30	3	3,477	0.09%
2021/07/19	0	0.00	12	13.48	13.60	-12	3,600	-0.33%
2021/07/16	0	13.90	0	0.00	13.40	0	4,011	0.00%
2021/07/14	1	13.25	0	0.00	13.25	1	4,438	0.02%
2021/07/13	0	0.00	4	13.43	13.40	-4	4,834	-0.08%
2021/07/08	7	14.24	7	14.28	14.40	0	5,535	0.00%
2021/07/05	0	0.00	1	13.45	13.45	-1	5,665	-0.02%
2021/07/02	3	13.50	0	0.00	13.50	3	5,684	0.05%
2021/07/01	7	13.63	0	0.00	13.50	7	5,689	0.12%
2021/06/28	0	0.00	3	13.40	13.55	-3	5,736	-0.05%
2021/06/24	0	0.00	2	13.45	13.55	-2	5,797	-0.03%
2021/06/23	1	13.35	0	0.00	13.35	1	5,818	0.02%
2021/06/22	4	13.50	0	0.00	13.50	4	5,893	0.07%
2021/06/18	0	0.00	10	13.55	13.45	-10	5,889	-0.17%
2021/06/11	0	0.00	5	13.70	13.65	-5	5,991	-0.08%
2021/06/10	0	0.00	35	13.78	13.75	-35	5,996	-0.58%
2021/06/09	1	14.00	0	0.00	13.85	1	5,998	0.02%
2021/06/07	0	0.00	1	14.00	14.10	-1	6,022	-0.02%
2021/06/04	7	14.63	0	0.00	14.25	7	6,019	0.12%
2021/06/03	30	14.75	0	0.00	14.85	30	6,025	0.50%
2021/06/01	0	0.00	5	14.05	14.05	-5	6,020	-0.08%
2021/05/31	10	14.00	0	0.00	14.00	10	6,176	0.16%
2021/05/27	1	13.70	0	0.00	13.65	1	6,380	0.02%
2021/05/26	1	13.70	1	13.95	13.80	0	6,480	0.00%
2021/05/25	1	13.70	0	0.00	13.70	1	6,593	0.02%
2021/05/20	5	14.30	5	14.10	13.55	0	6,673	0.00%
2021/05/18	1	13.25	0	0.00	13.40	1	6,590	0.02%
2021/05/14	0	0.00	1	14.70	14.10	-1	6,477	-0.02%
2021/05/13	1	14.15	2	13.83	13.95	-1	6,421	-0.02%
2021/05/12	5	15.30	0	0.00	15.30	5	6,307	0.08%
2021/05/11	12	17.03	0	0.00	17.00	12	6,211	0.19%
2021/05/10	25	18.18	14	17.99	18.00	11	6,059	0.18%
2021/05/07	16	18.33	12	18.03	17.85	4	5,906	0.07%
2021/05/06	8	18.03	10	18.16	18.75	-2	5,431	-0.04%
2021/05/05	0	0.00	5	16.90	17.05	-5	4,917	-0.10%
2021/05/04	0	0.00	1	16.10	15.50	-1	4,772	-0.02%
2021/05/03	1	16.30	1	16.45	16.30	0	4,711	0.00%
2021/04/29	5	16.75	21	16.84	16.90	-16	4,682	-0.34%
2021/04/28	2	17.18	10	17.20	17.20	-8	4,646	-0.17%
2021/04/27	60	16.93	50	17.07	17.00	10	4,604	0.22%
2021/04/26	1	17.50	3	17.13	17.00	-2	4,535	-0.04%
2021/04/23	1	17.30	0	0.00	17.40	1	4,463	0.02%
2021/04/22	43	18.77	33	18.95	18.10	10	4,350	0.23%
2021/04/21	20	17.51	7	17.54	17.70	13	3,943	0.33%
2021/04/20	5	17.85	8	17.38	17.35	-3	3,815	-0.08%
2021/04/19	37	17.04	57	16.66	17.10	-20	3,544	-0.56%
2021/04/16	64	15.23	24	15.37	16.15	40	3,153	1.27%
2021/04/15	6	14.13	18	14.51	14.70	-12	2,706	-0.44%
2021/04/14	7	13.56	2	13.70	13.85	5	2,456	0.20%
2021/04/13	3	13.95	0	0.00	13.80	3	2,430	0.12%
2021/04/12	3	14.25	2	14.23	14.25	1	2,401	0.04%
2021/04/09	0	0.00	33	13.21	13.30	-33	2,219	-1.49%
2021/04/08	30	12.80	0	0.00	12.90	30	2,160	1.39%
2021/04/07	10	12.88	15	12.95	12.90	-5	2,185	-0.23%
2021/04/01	20	12.74	0	0.00	12.80	20	2,316	0.86%
2021/03/31	1	12.70	0	0.00	12.75	1	2,388	0.04%
2021/03/29	3	12.75	0	0.00	12.50	3	2,432	0.12%
2021/03/17	10	12.15	0	0.00	12.20	10	2,312	0.43%
2021/03/12	0	0.00	7	12.20	12.30	-7	2,457	-0.28%
2021/03/10	0	0.00	4	12.55	12.55	-4	2,441	-0.16%
2021/03/09	5	13.06	5	13.10	12.75	0	2,434	0.00%
2021/03/08	2	12.60	0	0.00	12.55	2	2,373	0.08%
2021/03/05	2	12.40	0	0.00	12.60	2	2,395	0.08%
2021/03/04	10	13.03	17	13.19	12.65	-7	2,584	-0.27%
2021/03/03	0	0.00	3	13.25	13.25	-3	2,430	-0.12%
2021/03/02	1	13.00	0	0.00	13.00	1	2,344	0.04%
2021/02/26	2	13.00	2	12.95	13.20	0	2,180	0.00%
2021/02/24	25	12.19	17	12.16	12.25	8	1,957	0.41%
2021/02/22	12	12.15	10	12.30	11.90	2	1,860	0.11%
2021/01/25	0	0.00	4	10.86	10.85	-4	2,048	-0.20%
2021/01/20	1	10.65	0	0.00	10.65	1	2,065	0.05%
2021/01/19	0	0.00	2	11.00	11.00	-2	2,049	-0.10%
2021/01/15	5	11.20	0	0.00	11.20	5	2,089	0.24%
2021/01/13	1	11.55	0	0.00	11.60	1	2,096	0.05%
2021/01/06	2	12.05	0	0.00	11.95	2	2,539	0.08%
2021/01/05	2	12.20	2	12.20	12.30	0	2,515	0.00%
2021/01/04	4	12.60	4	12.55	12.55	0	2,499	0.00%
2020/12/31	2	12.70	3	12.65	12.70	-1	2,517	-0.04%
2020/12/30	1	12.85	0	0.00	12.75	1	2,493	0.04%
2020/12/25	0	0.00	1	12.40	12.70	-1	2,259	-0.04%
2020/12/24	0	0.00	4	12.45	12.25	-4	2,175	-0.18%
2020/12/22	0	0.00	2	12.20	11.75	-2	2,119	-0.09%
2020/12/21	103	12.03	100	12.07	12.00	3	2,097	0.14%	大買/
2020/12/18	0	0.00	2	11.75	11.65	-2	2,099	-0.10%
2020/12/17	0.5	11.60	0	0.00	11.65	0.5	2,122	0.03%
2020/12/15	2.5	11.52	1	11.60	11.50	1.5	2,127	0.07%
2020/12/11	1	11.55	0	0.00	11.55	1	2,136	0.05%
2020/12/10	20	12.00	22	12.09	11.70	-2	2,117	-0.09%
2020/12/04	2	11.70	0	0.00	11.75	2	1,991	0.10%
2020/12/01	0	0.00	10	11.85	11.90	-10	2,140	-0.47%
2020/11/30	32	12.05	20	12.29	11.90	12	2,186	0.55%
2020/11/12	12	11.84	12	11.85	11.90	0	2,020	0.00%
2020/11/09	0	0.00	50	11.39	11.45	-50	1,969	-2.54%
2020/10/19	3	11.60	0	0.00	11.60	3	1,777	0.17%
2020/10/16	56	12.13	3	12.57	11.90	53	1,729	3.06%
2020/10/15	4	11.88	6	11.98	11.80	-2	1,464	-0.14%
2020/09/24	3	11.15	0	0.00	11.00	3	1,208	0.25%
2020/09/17	0	0.00	5	11.50	11.45	-5	1,055	-0.47%
2020/09/08	2	11.50	0	0.00	11.65	2	1,170	0.17%
2020/09/04	3	11.50	0	0.00	11.75	3	1,044	0.29%
2020/09/03	0	0.00	3	11.13	11.50	-3	979	-0.31%
2020/08/31	0	0.00	5	10.95	10.90	-5	877	-0.57%
2020/08/26	0	0.00	6	10.40	10.45	-6	811	-0.74%
2020/08/18	1	10.60	3	10.75	10.75	-2	772	-0.26%
2020/08/17	13	10.60	10	10.74	10.85	3	746	0.40%
2020/06/17	10	10.80	181	10.65	10.45	-171	531	-32.17%	大賣/鉅額交易
2020/06/10	0	0.00	5	9.37	9.40	-5	355	-1.40%
2020/05/27	0	0.00	7	9.00	9.00	-7	279	-2.50%
2020/05/22	0	0.00	5	8.81	8.85	-5	258	-1.93%
2020/03/18	1	5.82	0	0.00	5.94	1	229	0.44%
2019/12/30	6	8.16	0	0.00	8.56	6	248	2.41%
2019/12/27	6	8.00	0	0.00	8.12	6	209	2.87%
2019/12/18	5	7.95	0	0.00	7.99	5	158	3.14%
2019/10/31	2	8.00	0	0.00	8.02	2	165	1.21%
2019/09/24	3	7.05	0	0.00	7.06	3	81	3.68%
2019/08/22	0	0.00	2	6.83	6.84	-2	65	-3.07%
2019/05/07	0	0.00	50	7.00	7.01	-50	99	-50.13%
2018/10/31	3	7.08	0	0.00	7.17	3	131	2.29%
2018/08/20	3	7.88	0	0.00	7.88	3	145	2.07%
2018/06/14	0	0.00	2	8.15	8.15	-2	338	-0.59%
2018/06/05	0	0.00	3	8.13	8.11	-3	335	-0.89%
2018/06/04	4	8.07	0	0.00	8.11	4	333	1.20%
2018/05/17	20	7.88	0	0.00	7.90	20	297	6.72%
2018/04/12	0	0.00	3	7.75	7.68	-3	300	-1.00%
2018/04/09	0	0.00	2	7.61	7.61	-2	290	-0.69%
2018/04/02	0	0.00	2	7.73	7.71	-2	271	-0.74%
2018/03/30	20	7.95	3	8.00	7.87	17	229	7.39%
2018/03/29	0	0.00	1	7.99	8.00	-1	226	-0.44%
2018/03/12	0	0.00	1	8.32	8.36	-1	224	-0.45%
2018/02/09	0	0.00	5	8.10	8.06	-5	222	-2.25%
2018/02/06	1	8.21	0	0.00	8.16	1	225	0.44%
2018/01/15	5	8.73	0	0.00	8.68	5	209	2.39%
2018/01/12	15	8.77	0	0.00	8.78	15	199	7.50%
2018/01/09	15	8.39	0	0.00	8.38	15	166	9.02%
2018/01/08	5	8.40	0	0.00	8.40	5	164	3.03%