凱撒衛 (1817)-凱基-嘉義券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
39.50
漲跌
▲0.15
漲幅
+0.38%
成交量
180張
產業
上市玻璃類股▼1.42%
154人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	39.15	39.60	-0.1	288	-0.03%
2024/05/09	0.1	39.75	0.1	39.55	39.40	0	254	0.00%
2024/05/02	0	0.00	2	39.15	39.05	-2	205	-0.97%
2024/04/30	0.1	38.85	0	0.00	37.80	0.1	184	0.05%
2024/04/29	0	0.00	0.1	38.80	38.70	-0.1	173	-0.06%
2024/04/15	0.1	37.90	0	0.00	37.55	0.1	98	0.10%
2024/02/29	2	38.00	0	0.00	37.85	2	54	3.64%
2023/08/21	0	0.00	0.1	36.35	36.30	-0.1	77	-0.13%
2023/06/19	0	0.00	1	39.35	39.20	-1	100	-0.99%
2023/04/11	0	0.00	2	39.50	39.45	-2	142	-1.41%
2023/03/30	0.1	39.90	0	0.00	39.35	0.1	134	0.07%
2023/03/16	1	37.90	0	0.00	37.55	1	133	0.75%
2023/02/01	1	39.75	1	40.10	39.90	0	102	0.00%
2023/01/31	1	39.15	0	0.00	39.65	1	98	1.02%
2023/01/30	0	0.00	1	39.30	39.35	-1	93	-1.07%
2023/01/13	1	38.80	0	0.00	38.80	1	91	1.09%
2023/01/10	0	0.00	1	38.70	38.75	-1	95	-1.05%
2022/12/27	1	38.10	0	0.00	38.15	1	93	1.07%
2022/11/30	2	35.85	0	0.00	35.90	2	68	2.90%
2022/07/08	0	0.00	0	32.50	32.70	0	67	-0.02%
2022/07/05	0	0.00	0.1	32.75	33.00	-0.1	78	-0.08%
2022/06/23	0	0.00	0	34.70	34.55	0	76	-0.03%
2022/04/18	0	36.00	0	0.00	35.70	0	48	0.04%
2022/03/17	0	36.15	0	0.00	35.85	0	36	0.04%
2022/02/21	0	0.00	1	36.10	36.05	-1	45	-2.20%
2022/01/17	0.1	36.85	0	0.00	36.70	0.1	51	0.12%
2021/11/04	0	0.00	0.6	34.90	35.15	-0.6	44	-1.25%
2021/11/03	0	0.00	0	35.10	35.15	0	44	-0.04%
2021/11/02	0	0.00	0.1	35.00	35.15	-0.1	44	-0.20%
2021/09/17	0	0.00	4	35.00	35.00	-4	126	-3.16%
2021/09/13	0	0.00	4	34.70	34.95	-4	131	-3.04%
2021/08/31	0	0.00	27	35.80	35.75	-27	146	-18.44%
2021/08/20	13	37.16	0	0.00	37.25	13	158	8.23%
2021/08/19	22	37.06	0	0.00	37.00	22	157	14.00%
2021/07/07	0.5	39.63	0	0.00	39.15	0.5	278	0.19%
2021/07/02	0	0.00	1	39.30	38.80	-1	270	-0.37%
2021/07/01	0	40.05	0.2	39.70	39.35	-0.2	269	-0.06%
2021/06/30	1.1	40.30	0.4	40.33	38.50	0.7	259	0.27%
2021/06/25	0.6	38.60	0	0.00	38.15	0.6	235	0.23%
2021/06/17	0	0.00	0	37.91	38.00	0	236	-0.02%
2021/06/11	0	0.00	0	38.00	37.90	0	236	0.00%
2021/06/09	0	37.20	0	0.00	37.50	0	233	0.01%
2021/05/31	0	0.00	2.5	36.42	36.30	-2.5	234	-1.06%
2021/05/21	2	35.38	0	0.00	35.25	2	240	0.83%
2021/05/12	0	0.00	0.1	37.50	35.65	-0.1	234	-0.02%
2021/05/10	0.1	38.89	0	0.00	38.30	0.1	223	0.02%
2021/05/06	5	37.99	0	0.00	37.60	5	221	2.26%
2021/05/03	0	0.00	5	38.40	38.15	-5	204	-2.45%
2021/04/28	5	39.50	0	0.00	39.50	5	184	2.72%
2021/04/22	0.5	39.00	0	0.00	37.70	0.5	142	0.37%
2021/04/20	0	0.00	5	37.90	38.40	-5	136	-3.69%
2021/04/19	10	38.19	1	37.97	38.05	9	127	7.05%
2021/04/15	0.1	36.00	0	36.20	36.15	0	118	0.03%
2021/04/14	2	35.50	0	0.00	35.75	2	117	1.70%
2021/04/12	0	0.00	0	36.45	36.45	0	115	-0.03%
2021/04/09	5	35.90	0	0.00	35.90	5	114	4.38%
2021/03/31	1	35.35	0.1	35.50	35.40	1	115	0.82%
2021/03/03	1	34.65	0	0.00	34.85	1	135	0.74%
2021/02/26	0	0.00	0.1	34.80	34.80	-0.1	131	-0.05%
2021/02/24	0	0.00	10	35.10	34.65	-10	127	-7.82%
2020/12/25	0	0.00	0.1	34.50	34.15	-0.1	123	-0.06%
2020/12/07	0	0.00	0.6	33.00	33.25	-0.6	95	-0.58%
2020/12/03	0	0.00	0.2	32.70	33.35	-0.2	92	-0.18%
2020/11/09	1	32.40	0	0.00	32.45	1	73	1.36%
2020/08/25	0	0.00	3	30.30	30.55	-3	79	-3.79%
2020/08/19	0	0.00	0.2	31.00	30.80	-0.2	76	-0.26%
2020/07/22	0.2	30.15	0	0.00	30.15	0.2	90	0.22%
2020/07/02	0	0.00	0.2	31.35	31.35	-0.2	87	-0.23%
2020/06/08	0.2	32.25	0	0.00	31.95	0.2	115	0.17%
2020/05/27	1	30.00	0	0.00	30.10	1	121	0.82%
2020/05/11	0	0.00	0.2	30.15	30.05	-0.2	117	-0.17%
2020/05/06	0.2	29.40	0	0.00	29.10	0.2	116	0.17%
2020/04/13	0	0.00	1	28.10	28.05	-1	121	-0.82%
2020/03/31	1	27.90	0	0.00	27.35	1	123	0.81%
2020/03/18	0	0.00	5	26.35	26.10	-5	117	-4.24%
2020/03/10	0	0.00	1	30.65	31.00	-1	104	-0.96%
2020/03/02	3	32.65	0	0.00	32.65	3	99	3.02%
2020/02/27	1	33.00	0	0.00	33.00	1	97	1.02%
2020/02/13	1	33.75	0	0.00	33.80	1	94	1.06%
2020/02/11	1	33.85	1	33.80	33.75	0	94	0.00%
2020/01/30	1	34.45	0	0.00	34.35	1	83	1.20%
2019/12/18	3	34.93	0	0.00	35.00	3	67	4.47%
2019/12/13	1	35.15	0	0.00	35.15	1	64	1.56%
2019/12/11	1	35.25	0	0.00	35.20	1	59	1.69%
2019/11/28	0	0.00	10	35.00	35.20	-10	64	-15.49%
2019/11/20	1	35.00	0	0.00	35.00	1	65	1.52%
2019/11/01	0	0.00	3	34.60	34.85	-3	115	-2.59%
2019/08/30	0	0.00	0.6	35.00	35.05	-0.6	141	-0.42%
2019/08/19	1	33.95	0	0.00	33.95	1	132	0.75%
2019/08/02	3	39.15	0	0.00	39.00	3	84	3.56%
2019/07/02	5	39.70	2	39.75	39.85	3	64	4.64%
2019/06/20	1	38.75	0	0.00	38.75	1	61	1.61%
2019/06/18	1	38.50	0	0.00	38.65	1	67	1.48%
2019/05/02	5	38.20	0	0.00	38.50	5	79	6.28%
2019/03/11	0	0.00	1	37.10	37.10	-1	50	-1.96%
2018/11/26	1	35.45	0	0.00	35.50	1	60	1.66%
2018/03/28	1	42.80	0	0.00	42.45	1	150	0.66%
2018/01/26	0.5	43.40	0	0.00	43.10	0.5	324	0.15%