豐興 (2015)-凱基-嘉義券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
72.5
漲跌
▲0.4
漲幅
+0.55%
成交量
155張
產業
上市鋼鐵類股
304人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.6	71.05	71.20	-0.6	328	-0.17%
2024/04/11	0.1	70.10	0	0.00	69.50	0.1	265	0.02%
2024/03/08	1	71.40	0	0.00	71.60	1	230	0.43%
2024/01/29	1	68.10	0	0.00	68.40	1	222	0.45%
2024/01/22	0	0.00	1	67.10	67.40	-1	226	-0.44%
2024/01/16	1	66.50	1	66.30	66.30	0	226	0.00%
2023/12/19	0.9	67.50	0	0.00	68.80	0.9	242	0.37%
2023/12/18	0	0.00	1	68.30	68.30	-1	237	-0.42%
2023/12/01	0.1	66.70	0	0.00	66.40	0.1	222	0.04%
2023/11/15	0	0.00	1	65.60	66.60	-1	219	-0.46%
2023/10/11	1	64.80	0	0.00	65.30	1	175	0.57%
2023/09/13	0	0.00	1	67.10	67.20	-1	159	-0.63%
2023/09/11	1	66.40	0	0.00	66.70	1	167	0.60%
2023/09/07	1	67.20	0	0.00	67.20	1	169	0.59%
2023/09/01	0	0.00	1	67.80	68.10	-1	169	-0.59%
2023/08/28	1	67.10	0	0.00	67.60	1	174	0.57%
2023/08/21	0	0.00	0.6	67.78	68.10	-0.6	186	-0.32%
2023/07/31	0.1	70.30	0	0.00	69.00	0.1	198	0.03%
2023/06/29	0.6	72.00	0	0.00	71.90	0.6	253	0.22%
2023/06/16	0	0.00	0.1	70.90	69.90	-0.1	265	-0.02%
2023/05/24	0	0.00	1	69.20	68.80	-1	308	-0.32%
2023/05/15	1	66.10	0	0.00	66.40	1	312	0.32%
2023/04/26	0	68.00	0	0.00	68.30	0	319	0.00%
2023/03/27	0.1	73.00	0	0.00	72.60	0.1	271	0.02%
2022/12/05	0	0.00	1.2	67.06	67.60	-1.2	277	-0.45%
2022/11/08	1	58.10	0	0.00	58.30	1	245	0.41%
2022/09/27	0.5	59.80	0	0.00	59.60	0.5	263	0.19%
2022/09/21	1	64.00	0	0.00	64.00	1	250	0.40%
2022/09/07	0.2	66.10	0	0.00	65.20	0.2	268	0.09%
2022/07/05	0	0.00	0.1	68.10	68.00	-0.1	320	-0.03%
2022/06/23	0	0.00	0	71.20	72.00	0	394	0.00%
2022/06/16	0.1	76.30	0	0.00	74.20	0.1	427	0.02%
2022/06/15	0	0.00	0	75.50	75.70	0	431	-0.01%
2022/04/12	0	88.99	0	0.00	89.90	0	469	0.00%
2022/04/07	5	89.20	0	0.00	87.50	5	457	1.09%
2022/04/06	5	96.00	0	0.00	95.90	5	429	1.16%
2022/03/29	5	96.70	0	0.00	96.10	5	383	1.30%
2022/03/23	0	95.90	0	0.00	97.00	0	401	0.00%
2022/03/22	0	97.50	0	0.00	97.80	0	399	0.01%
2022/03/11	0	0.00	5	90.30	89.00	-5	369	-1.36%
2022/03/08	2	86.70	2	86.60	85.80	0	348	0.00%
2022/03/07	3	85.50	3	87.00	88.20	0	343	0.00%
2022/03/04	5	87.50	0	0.00	87.20	5	334	1.50%
2021/11/04	0	0.00	0.1	78.90	78.00	-0.1	1,116	-0.01%
2021/11/02	0	0.00	0	78.00	77.30	0	1,125	0.00%
2021/09/24	0.1	76.40	0	0.00	76.10	0.1	1,455	0.00%
2021/09/09	1	81.50	1	83.00	82.90	0	1,458	0.00%
2021/09/03	0	0.00	1.4	81.28	81.70	-1.4	1,429	-0.10%
2021/09/02	0.4	80.70	0	0.00	79.50	0.4	1,406	0.03%
2021/08/30	0	0.00	0.4	78.30	79.50	-0.4	1,392	-0.03%
2021/08/09	0.4	80.40	0	0.00	79.80	0.4	1,460	0.03%
2021/08/06	0	0.00	0.2	79.80	79.70	-0.2	1,480	-0.01%
2021/08/05	0	0.00	0.3	79.90	79.70	-0.3	1,524	-0.02%
2021/08/03	0	80.80	0	0.00	80.70	0	1,631	0.00%
2021/07/30	0.2	81.37	0	0.00	81.30	0.2	1,683	0.01%
2021/07/29	0	0.00	1	82.70	82.70	-1	1,710	-0.06%
2021/07/28	4.1	82.25	3	82.21	81.10	1.1	1,732	0.06%
2021/07/27	1.2	85.13	3	86.27	87.00	-1.8	1,730	-0.10%
2021/07/26	1	82.00	13	82.90	81.60	-12	1,685	-0.71%
2021/07/23	0	0.00	5.5	81.46	81.40	-5.5	1,690	-0.33%
2021/07/21	0.5	80.00	0	0.00	80.30	0.5	1,718	0.03%
2021/07/19	0	0.00	0.4	81.06	81.30	-0.4	1,771	-0.02%
2021/07/16	0.4	80.00	0	0.00	80.50	0.4	1,905	0.02%
2021/07/13	5	79.90	3	81.50	78.80	2	2,113	0.09%
2021/07/08	1	82.10	7.3	81.27	82.50	-6.3	2,224	-0.28%
2021/07/07	5	79.70	0	0.00	79.50	5	2,203	0.23%
2021/07/05	11	82.21	9.2	82.50	82.50	1.8	2,203	0.08%
2021/06/30	22.5	81.73	7	81.90	81.30	15.5	2,145	0.72%
2021/06/29	0	0.00	4.5	80.16	80.00	-4.5	2,074	-0.21%
2021/06/28	3	78.83	0	0.00	78.90	3	1,969	0.15%
2021/06/22	1	73.60	1	74.10	74.00	0	1,879	0.00%
2021/06/04	1	77.30	1	78.20	77.20	0	1,816	0.00%
2021/05/28	1	75.50	1	74.50	74.00	0	1,772	0.00%
2021/05/27	1	72.50	0	0.00	71.50	1	1,739	0.06%
2021/05/17	1	66.80	1	68.40	67.40	0	1,719	0.00%
2021/05/14	0.9	72.46	0	0.00	71.80	0.9	1,697	0.05%
2021/05/12	0	0.00	1	76.50	77.10	-1	1,626	-0.06%
2021/05/10	3	81.40	6	82.25	83.40	-3	1,519	-0.20%
2021/05/07	1	80.50	0	0.00	80.80	1	1,483	0.07%
2021/05/05	2	82.00	0	0.00	82.90	2	1,439	0.14%
2021/05/04	0	0.00	1	86.10	80.90	-1	1,419	-0.07%
2021/05/03	2	85.20	2	88.40	85.00	0	1,378	0.00%
2021/04/29	2	87.00	0	0.00	88.30	2	1,350	0.15%
2021/04/27	0.5	89.50	0	0.00	87.80	0.5	1,333	0.04%
2021/04/22	4	92.68	4	94.08	88.20	0	1,293	0.00%
2021/04/21	6	89.90	5	90.50	88.60	1	1,164	0.09%
2021/04/20	0	0.00	2	88.30	88.00	-2	1,124	-0.18%
2021/04/19	2	83.00	0	89.20	89.50	2	1,070	0.18%
2021/04/15	1	76.50	0.1	77.60	76.50	0.9	931	0.10%
2021/04/14	0.1	74.00	0.1	76.70	76.60	-0.1	905	-0.01%
2021/04/13	0	0.00	2	73.85	73.50	-2	899	-0.22%
2021/04/12	2	73.20	0.1	74.40	74.30	1.9	909	0.21%
2021/04/08	10	73.50	10.2	73.32	73.40	-0.2	922	-0.03%
2021/03/30	1	70.50	0.2	70.43	71.00	0.8	1,050	0.08%
2021/03/22	0.2	69.90	0	0.00	69.80	0.2	1,346	0.01%
2021/03/19	0.1	70.50	0	0.00	69.40	0.1	1,375	0.01%
2021/03/11	0	0.00	15	72.40	73.00	-15	1,405	-1.07%
2021/03/10	0	0.00	0.1	71.70	71.60	-0.1	1,378	-0.01%
2021/02/26	0	0.00	0	71.40	70.70	0	1,306	0.00%
2021/02/23	0.1	70.10	0	0.00	71.10	0.1	1,272	0.01%
2021/02/19	1	67.60	1	68.50	68.40	0	1,241	0.00%
2021/02/18	0	0.00	1	68.90	68.40	-1	1,227	-0.08%
2021/02/05	0	0.00	3	65.30	65.60	-3	1,187	-0.25%
2021/02/04	0	0.00	1	64.50	65.00	-1	1,185	-0.08%
2021/02/02	0	0.00	1	64.50	65.00	-1	1,186	-0.08%
2021/02/01	1	63.20	0	0.00	63.50	1	1,181	0.08%
2021/01/25	1	64.70	0	0.00	64.50	1	1,150	0.09%
2021/01/20	2	64.30	0	0.00	63.50	2	1,120	0.18%
2021/01/15	1	66.70	0	0.00	66.70	1	1,070	0.09%
2021/01/14	1	68.10	0	0.00	68.40	1	1,065	0.09%
2021/01/06	5	71.00	0	0.00	68.70	5	972	0.51%
2021/01/05	10	71.50	0	0.00	71.20	10	927	1.08%
2020/12/31	0	0.00	1	71.10	71.10	-1	867	-0.12%
2020/12/29	4	73.75	4	73.90	72.50	0	831	0.00%
2020/12/22	1	74.90	0	0.00	71.30	1	639	0.16%
2020/12/21	0.2	71.60	0	0.00	71.60	0.2	504	0.04%
2020/12/18	0	0.00	0.2	64.80	65.10	-0.2	426	-0.05%
2020/12/17	0	0.00	15	65.10	65.50	-15	414	-3.62%
2020/12/15	16	63.92	1	63.30	63.00	15	392	3.82%
2020/12/14	0	0.00	0.1	65.60	63.90	-0.1	364	-0.03%
2020/12/09	0	0.00	0.1	60.70	60.80	-0.1	303	-0.03%
2020/11/30	0.1	58.80	3	59.00	58.60	-2.9	285	-1.03%
2020/11/11	2	57.70	0	0.00	58.20	2	328	0.61%
2020/11/09	0.5	58.30	0	0.00	57.60	0.5	326	0.15%
2020/10/28	1	57.80	0	0.00	57.50	1	359	0.28%
2020/10/21	0	0.00	2	56.40	56.30	-2	334	-0.60%
2020/10/14	2	56.80	0	0.00	56.50	2	340	0.59%
2020/08/19	0	0.00	2	58.10	57.70	-2	337	-0.59%
2020/08/10	0	0.00	4	54.70	54.80	-4	292	-1.37%
2020/08/05	0	0.00	1.2	54.12	54.10	-1.2	281	-0.43%
2020/07/08	0.1	52.60	0	0.00	52.40	0.1	355	0.03%
2020/06/15	0	0.00	2	54.60	54.10	-2	490	-0.41%
2020/06/10	0.1	55.50	0	0.00	55.30	0.1	513	0.02%
2020/06/09	2	54.80	0	0.00	55.10	2	532	0.38%
2020/04/22	0	0.00	0.1	51.50	51.10	-0.1	604	-0.02%
2020/04/10	0.1	49.85	0	0.00	48.85	0.1	553	0.02%
2020/01/13	0	0.00	1	54.50	54.50	-1	341	-0.29%
2019/12/19	1	54.10	0	0.00	53.90	1	400	0.25%
2019/12/12	1	53.00	0	0.00	53.10	1	639	0.16%
2019/12/02	0	0.00	1	54.50	53.90	-1	663	-0.15%
2019/11/27	1	54.60	0	0.00	54.50	1	671	0.15%
2019/11/20	1	52.70	0	0.00	53.30	1	664	0.15%
2019/11/06	0	0.00	1	53.60	53.50	-1	628	-0.16%
2019/11/01	1	52.50	0	0.00	52.40	1	620	0.16%
2019/09/25	1	52.10	0	0.00	52.00	1	597	0.17%
2019/08/28	1	54.80	0	0.00	55.60	1	324	0.31%
2019/05/28	2	63.60	0	0.00	62.00	2	236	0.85%
2019/05/02	1	60.70	0	0.00	60.80	1	217	0.46%
2019/01/29	0	0.00	1	58.20	58.00	-1	169	-0.59%
2019/01/16	1	58.00	0	0.00	57.60	1	174	0.57%
2018/12/24	0	0.00	0	58.30	58.20	0	216	0.00%
2018/10/25	0	0.00	1	57.20	57.20	-1	252	-0.40%
2018/10/17	0	0.00	2	58.70	58.40	-2	240	-0.83%
2018/10/05	0	0.00	1	60.10	59.90	-1	229	-0.44%
2018/05/24	0	0.00	2	58.20	58.30	-2	270	-0.74%
2018/05/17	0	0.00	1	58.70	58.70	-1	281	-0.35%
2018/05/03	1	59.00	0	0.00	59.30	1	317	0.31%
2018/04/16	0	0.00	1	59.10	58.90	-1	451	-0.22%
2018/04/13	1	58.40	0	0.00	58.40	1	458	0.22%
2018/03/22	0	0.00	1	58.70	58.80	-1	601	-0.17%
2018/03/20	1	58.90	0	0.00	59.00	1	610	0.16%
2018/02/21	0	0.00	1	60.40	60.50	-1	544	-0.18%
2018/02/06	1	59.30	0	0.00	59.50	1	534	0.19%
2018/01/16	0	0.00	2	60.30	60.20	-2	468	-0.43%
2018/01/11	2	59.10	2	59.40	60.80	0	442	0.00%
2018/01/10	2	57.50	2	59.50	59.80	0	421	0.00%
2018/01/09	2	56.70	0	0.00	56.90	2	372	0.54%