運錩 (2069)-凱基-嘉義券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.50
漲跌
▼0.10
漲幅
-0.60%
成交量
119張
產業
上市鋼鐵類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	16.35	16.35	-2	173	-1.15%
2024/04/25	0	0.00	1	16.40	16.30	-1	173	-0.58%
2024/04/19	5	16.63	25	16.28	16.25	-20	172	-11.59%
2024/04/18	20	16.68	0	0.00	16.60	20	168	11.85%
2024/04/09	2	17.00	0	0.00	16.90	2	155	1.28%
2024/03/26	0	0.00	1	15.90	15.95	-1	146	-0.68%
2024/03/12	2	15.80	0	0.00	15.90	2	236	0.85%
2024/03/08	4	15.88	0	0.00	15.80	4	234	1.71%
2024/01/29	0	0.00	2	16.25	16.45	-2	214	-0.93%
2023/12/14	0	0.00	1	16.30	16.35	-1	96	-1.03%
2023/11/14	0	0.00	4	15.80	15.80	-4	100	-3.96%
2023/09/19	0	0.00	4	17.75	17.40	-4	173	-2.30%
2023/09/14	0	0.00	18	16.82	16.95	-18	170	-10.59%
2023/08/25	0	0.00	1	16.60	16.80	-1	190	-0.53%
2023/08/22	0	0.00	12	16.62	16.60	-12	193	-6.21%
2023/08/17	0	0.00	2	16.60	16.55	-2	192	-1.04%
2023/08/02	1	18.45	0	0.00	18.30	1	190	0.53%
2023/08/01	3	18.15	0	0.00	18.10	3	186	1.60%
2023/07/11	1	18.80	0	0.00	18.80	1	168	0.59%
2023/06/27	2	19.98	0	0.00	19.90	2	171	1.17%
2023/04/25	1	19.65	0	0.00	19.65	1	303	0.33%
2023/03/07	1	21.60	0	0.00	21.75	1	614	0.16%
2023/01/11	0	0.00	6	20.77	20.60	-6	664	-0.90%
2023/01/10	0	0.00	1	20.70	20.65	-1	662	-0.15%
2023/01/09	10	21.30	3	21.00	20.85	7	663	1.05%
2023/01/04	1	21.45	1	21.50	21.65	0	664	0.00%
2022/12/30	1	22.15	1	22.25	21.45	0	659	0.00%
2022/12/28	1	22.00	1	21.70	21.45	0	608	0.00%
2022/12/27	0	0.00	1	21.50	21.60	-1	587	-0.17%
2022/12/26	1	21.45	2	21.45	21.40	-1	579	-0.17%
2022/12/22	1	21.60	1	21.30	21.50	0	555	0.00%
2022/12/21	0	0.00	1	21.25	20.90	-1	528	-0.19%
2022/12/19	1	20.30	1	20.30	20.30	0	482	0.00%
2022/12/16	1	20.70	0	0.00	20.60	1	481	0.21%
2022/12/15	0	0.00	2	20.88	20.55	-2	476	-0.42%
2022/12/14	1	20.20	1	20.30	20.20	0	453	0.00%
2022/12/13	1	20.55	1	20.55	20.55	0	447	0.00%
2022/12/07	0	0.00	1	19.80	19.70	-1	436	-0.23%
2022/12/05	2	20.15	3	20.37	20.40	-1	444	-0.23%
2022/11/30	0	0.00	1	20.10	20.10	-1	452	-0.22%
2022/11/18	1	20.00	1	20.00	20.00	0	465	0.00%
2022/11/17	1	20.10	0	0.00	20.20	1	473	0.21%
2022/11/16	3	20.53	1	20.30	20.25	2	475	0.42%
2022/11/15	7	20.79	2	20.65	20.30	5	464	1.08%
2022/11/10	0	0.00	1	19.55	19.65	-1	436	-0.23%
2022/11/08	0	0.00	0.1	20.50	20.35	-0.1	480	-0.02%
2022/11/02	3	20.02	3	19.97	20.05	0	553	0.00%
2022/10/25	0	0.00	1	19.70	19.50	-1	649	-0.15%
2022/10/24	0	0.00	2	19.75	19.70	-2	651	-0.31%
2022/10/21	2	19.30	0	0.00	19.25	2	655	0.31%
2022/10/20	0.1	19.25	0	0.00	19.45	0.1	661	0.02%
2022/10/18	3	19.98	1	19.95	19.80	2	669	0.30%
2022/10/17	1	19.30	1	19.75	19.75	0	700	0.00%
2022/10/14	0	0.00	3	19.87	19.85	-3	753	-0.40%
2022/10/13	1	20.00	0	0.00	19.05	1	760	0.13%
2022/10/12	2	20.13	2	20.18	20.25	0	760	0.00%
2022/10/11	1	20.60	0	0.00	20.40	1	767	0.13%
2022/10/06	1	21.50	1	21.40	21.45	0	772	0.00%
2022/10/05	3	21.87	2	21.78	21.80	1	776	0.13%
2022/10/04	5	21.60	5	21.72	21.75	0	796	0.00%
2022/09/08	0	0.00	2	22.55	22.75	-2	958	-0.21%
2022/09/07	0	0.00	1	22.30	22.10	-1	957	-0.10%
2022/09/05	0	0.00	1	22.50	22.30	-1	966	-0.10%
2022/08/22	0	0.00	10	23.65	23.65	-10	968	-1.03%
2022/08/17	9	23.75	7	23.55	23.50	2	949	0.21%
2022/08/16	8	23.30	0	0.00	23.30	8	931	0.86%
2022/08/11	1	22.05	0	0.00	22.05	1	849	0.12%
2022/08/10	2	21.63	1	21.85	21.85	1	846	0.12%
2022/08/01	2	21.60	2	21.70	21.95	0	902	0.00%
2022/07/22	0	0.00	3	21.35	21.25	-3	993	-0.30%
2022/07/21	0	0.00	7	22.16	22.05	-7	995	-0.70%
2022/07/19	0	0.00	9	20.48	20.60	-9	1,010	-0.89%
2022/07/13	0	0.00	2	19.58	19.35	-2	1,151	-0.17%
2022/07/11	15	22.32	0	0.00	22.45	15	1,299	1.15%
2022/07/08	5	22.29	5	22.60	22.15	0	1,379	0.00%
2022/07/07	0	0.00	1	21.00	21.00	-1	1,547	-0.06%
2022/07/06	6	20.85	0	0.00	20.60	6	1,812	0.33%
2022/07/05	0	0.00	1	21.40	21.55	-1	1,855	-0.05%
2022/07/04	2	20.88	0	0.00	20.85	2	1,886	0.11%
2022/06/27	0	0.00	9	23.00	22.95	-9	1,910	-0.47%
2022/06/23	9	21.82	0	0.00	21.90	9	1,926	0.47%
2022/06/21	1	23.35	1	23.20	23.20	0	1,959	0.00%
2022/06/16	2	24.85	0	0.00	24.30	2	2,009	0.10%
2022/06/10	0	0.00	1	26.60	26.55	-1	2,056	-0.05%
2022/06/09	2	26.85	0	0.00	26.80	2	2,122	0.09%
2022/06/06	0	0.00	1	27.20	27.20	-1	2,247	-0.04%
2022/05/30	0	0.00	3	27.33	27.30	-3	2,513	-0.12%
2022/05/26	1	26.85	1	26.70	26.65	0	2,724	0.00%
2022/05/25	1	26.60	1	26.90	26.90	0	2,813	0.00%
2022/05/24	4	27.10	0	0.00	26.80	4	2,909	0.14%
2022/05/20	1	27.10	0	0.00	26.95	1	3,097	0.03%
2022/05/18	0	0.00	0.1	27.35	27.20	-0.1	3,282	0.00%
2022/05/16	0	0.00	1	26.90	26.80	-1	3,279	-0.03%
2022/05/13	0	0.00	1	26.50	26.50	-1	3,278	-0.03%
2022/05/12	3.1	26.59	0	0.00	25.85	3.1	3,276	0.09%
2022/05/10	2	27.00	2	27.15	27.50	0	3,266	0.00%
2022/05/09	2	27.65	2	26.85	26.80	0	3,257	0.00%
2022/05/06	1	28.90	7	28.24	28.50	-6	3,224	-0.19%
2022/05/03	3	30.47	1	30.55	30.65	2	3,146	0.06%
2022/04/28	0	0.00	1	31.00	30.80	-1	3,211	-0.03%
2022/04/27	1	30.30	1	30.90	30.70	0	3,237	0.00%
2022/04/26	1	32.00	0	0.00	31.75	1	3,209	0.03%
2022/04/25	0	0.00	1	32.60	32.45	-1	3,183	-0.03%
2022/04/22	5	34.80	0	0.00	34.75	5	3,142	0.16%
2022/04/20	1	36.20	1	37.00	35.70	0	3,152	0.00%
2022/04/19	2	35.70	2	36.45	36.20	0	3,132	0.00%
2022/04/18	9	36.18	8	35.88	35.80	1	3,112	0.03%
2022/04/15	1	37.60	4	37.90	37.10	-3	3,065	-0.10%
2022/04/14	3	37.37	0	0.00	37.05	3	2,978	0.10%
2022/04/13	7	37.64	4	38.04	37.80	3	2,893	0.10%
2022/04/12	11	36.90	7	37.01	36.75	4	2,715	0.15%
2022/04/11	20	35.53	20	35.85	35.65	0	2,459	0.00%
2022/03/30	0	0.00	2	34.80	35.35	-2	2,417	-0.08%
2022/03/29	0	0.00	20	34.75	34.80	-20	2,411	-0.83%
2022/03/28	0	0.00	1	34.95	34.95	-1	2,421	-0.04%
2022/03/23	10	35.30	0	0.00	35.45	10	2,491	0.40%
2022/03/22	10	36.10	0	0.00	35.60	10	2,521	0.40%
2022/03/21	2	35.30	0	0.00	35.05	2	2,502	0.08%
2022/03/17	0	0.00	1	34.60	34.70	-1	2,524	-0.04%
2022/03/16	0	0.00	2	35.05	34.30	-2	2,538	-0.08%
2022/03/14	7	35.88	21	35.98	36.10	-14	2,590	-0.54%
2022/03/10	2	34.50	0	0.00	34.85	2	2,527	0.08%
2022/03/09	0	0.00	2	34.40	35.20	-2	2,537	-0.08%
2022/03/08	17	35.22	0	0.00	33.90	17	2,553	0.67%
2022/03/07	0	0.00	3.5	36.00	35.40	-3.5	2,440	-0.14%
2022/03/03	0	0.00	2	35.45	35.70	-2	2,441	-0.08%
2022/03/02	6	36.04	5	35.56	35.55	1	2,528	0.04%
2022/03/01	22	37.19	22	37.22	35.90	0	2,671	0.00%
2022/02/25	2	35.35	2	35.20	35.20	0	2,767	0.00%
2022/02/24	1	35.20	0	0.00	33.95	1	2,838	0.04%
2022/02/23	0	0.00	2	35.15	34.80	-2	2,860	-0.07%
2022/02/22	4	34.86	3	35.28	34.35	1	2,921	0.03%
2022/02/21	14	33.50	13	35.29	35.65	1	2,883	0.03%
2022/02/15	0	0.00	5	32.65	32.20	-5	3,125	-0.16%
2022/02/08	0	0.00	8	32.80	33.15	-8	3,810	-0.21%
2022/01/26	1	31.40	0	0.00	31.20	1	3,848	0.03%
2022/01/25	7	31.99	7	32.19	31.40	0	3,875	0.00%
2022/01/24	1	31.45	0	0.00	31.75	1	3,905	0.03%
2022/01/21	7	32.91	0	0.00	32.15	7	3,919	0.18%
2022/01/20	0	0.00	15	32.90	33.25	-15	3,869	-0.39%
2022/01/17	16	32.41	0	0.00	32.65	16	3,886	0.41%
2022/01/14	1	32.25	0	0.00	32.30	1	3,958	0.03%
2022/01/13	2	33.75	0	0.00	33.20	2	4,043	0.05%
2022/01/07	1	32.70	10	33.15	32.35	-9	4,040	-0.22%
2022/01/06	2	33.45	0	0.00	33.10	2	4,053	0.05%
2022/01/05	2	33.93	0	0.00	33.65	2	4,090	0.05%
2022/01/04	1	34.10	0	0.00	33.65	1	4,135	0.02%
2021/12/24	3	35.35	0	0.00	35.35	3	4,329	0.07%
2021/12/21	3	35.80	0	0.00	36.05	3	4,381	0.07%
2021/12/20	0	0.00	6.6	36.45	36.45	-6.6	4,383	-0.15%
2021/12/14	1.1	35.30	0	0.00	35.20	1.1	4,390	0.02%
2021/12/13	0	0.00	0	36.50	36.30	0	4,421	0.00%
2021/12/10	0	35.60	0	0.00	35.65	0	4,435	0.00%
2021/12/09	0	0.00	1	35.90	35.70	-1	4,562	-0.02%
2021/12/08	0	0.00	5	36.44	36.00	-5	4,726	-0.11%
2021/12/06	1	35.15	1	35.25	35.00	0	5,415	0.00%
2021/12/02	3	35.52	0	0.00	35.10	3	5,797	0.05%
2021/12/01	4	35.61	0	0.00	35.70	4	5,882	0.07%
2021/11/30	8	35.79	0	0.00	35.55	8	6,087	0.13%
2021/11/29	6	35.88	0	0.00	35.75	6	6,183	0.10%
2021/11/26	7	37.33	1	37.80	36.75	6	6,705	0.09%
2021/11/25	14	38.84	0	0.00	38.85	14	7,062	0.20%
2021/11/24	7	39.33	4	39.71	38.90	3	6,973	0.04%
2021/11/23	2	38.18	25	38.11	37.80	-23	6,809	-0.34%
2021/11/22	0	0.00	1	38.50	37.40	-1	6,856	-0.01%
2021/11/19	12	37.16	3	37.32	37.00	9	6,765	0.13%
2021/11/18	10	37.06	6	36.90	37.25	4	6,718	0.06%
2021/11/17	0	0.00	5.1	37.05	37.00	-5.1	6,675	-0.08%
2021/11/16	5	36.00	30	35.65	35.90	-25	6,540	-0.38%
2021/11/15	10	35.20	5	35.20	35.85	5	6,516	0.08%
2021/11/11	2	36.15	14.5	36.43	35.00	-12.5	6,521	-0.19%
2021/11/10	10	33.85	5	34.20	34.20	5	6,421	0.08%
2021/11/09	0	0.00	10	35.00	35.00	-10	6,493	-0.15%
2021/11/08	0	0.00	21	33.95	34.30	-21	6,359	-0.33%
2021/11/02	5	30.65	0	0.00	30.45	5	6,626	0.08%
2021/11/01	6	31.26	1	31.05	31.05	5	6,673	0.07%
2021/10/28	6	30.85	1	30.75	30.85	5	6,713	0.07%
2021/10/26	5	31.40	0	0.00	31.40	5	6,933	0.07%
2021/10/25	5	30.87	0	0.00	31.15	5	7,068	0.07%
2021/10/22	10.1	31.15	0	0.00	30.90	10.1	7,224	0.14%
2021/10/21	0.1	32.60	25	32.73	32.60	-25	7,307	-0.34%
2021/10/20	10	31.48	0	0.00	30.90	10	7,315	0.14%
2021/10/18	5	30.85	0	0.00	31.25	5	7,751	0.06%
2021/10/14	0	0.00	2	30.95	30.75	-2	9,066	-0.02%
2021/10/13	2	30.50	10.2	30.42	30.25	-8.2	9,291	-0.09%
2021/10/12	11	31.70	2	32.90	31.70	9	9,323	0.10%
2021/10/08	11	31.86	0	0.00	31.65	11	9,325	0.12%
2021/10/07	2.1	32.17	12	32.45	32.40	-9.9	9,336	-0.11%
2021/10/06	0.1	31.30	0	0.00	30.95	0.1	9,435	0.00%
2021/10/05	5	31.10	19	32.07	31.90	-14	9,595	-0.15%
2021/10/04	35	31.87	9	32.03	30.80	26	9,640	0.27%
2021/10/01	12	33.95	0	0.00	33.45	12	9,715	0.12%
2021/09/30	0	0.00	6	35.05	35.05	-6	9,753	-0.06%
2021/09/29	8	34.06	4	34.84	33.85	4	9,867	0.04%
2021/09/28	5	34.60	20	34.58	34.55	-15	11,108	-0.14%
2021/09/27	3	35.15	10	36.45	35.10	-7	11,611	-0.06%
2021/09/16	14	39.35	8	39.77	39.05	6	13,675	0.04%
2021/09/15	7	39.30	8	39.78	39.50	-1	13,686	-0.01%
2021/09/14	7	39.97	7	40.21	40.50	0	13,776	0.00%
2021/09/13	5	41.84	5	41.80	41.10	0	13,791	0.00%
2021/09/10	23	41.98	23	41.81	41.00	0	13,651	0.00%
2021/09/09	1	40.05	6	39.98	40.50	-5	13,164	-0.04%
2021/09/08	18	38.92	15	39.37	38.50	3	13,223	0.02%
2021/09/07	4	37.24	0	0.00	38.00	4	13,004	0.03%
2021/09/06	7	39.10	6	39.10	38.30	1	12,957	0.01%
2021/09/03	4	39.79	6	38.52	38.20	-2	12,883	-0.02%
2021/09/02	21	38.89	4	38.36	38.65	17	12,814	0.13%
2021/09/01	7	40.63	11	40.28	39.65	-4	13,140	-0.03%
2021/08/31	8	36.63	8	38.33	39.60	0	12,748	0.00%
2021/08/30	4	36.23	3	36.37	36.00	1	12,300	0.01%
2021/08/26	5	36.72	2	37.20	36.30	3	12,188	0.02%
2021/08/20	0	0.00	1	34.40	33.90	-1	12,235	-0.01%
2021/08/19	2	33.45	0	0.00	33.30	2	12,213	0.02%
2021/08/18	3	34.25	1	35.70	36.15	2	12,162	0.02%
2021/08/17	3	36.20	5	37.50	35.00	-2	12,080	-0.02%
2021/08/16	6	39.75	9	38.28	37.55	-3	12,030	-0.02%
2021/08/13	4	39.51	1	39.80	39.05	3	11,991	0.03%
2021/08/12	3	38.95	10	40.28	41.20	-7	11,924	-0.06%
2021/08/11	19	39.66	21	38.48	38.20	-2	11,779	-0.02%
2021/08/10	3	38.05	0	0.00	38.00	3	11,656	0.03%
2021/08/09	12	39.50	18	39.60	38.80	-6	11,616	-0.05%
2021/08/06	1	36.15	0	0.00	37.15	1	11,453	0.01%
2021/08/05	5	38.39	0	0.00	36.90	5	11,432	0.04%
2021/08/04	1	39.45	3	41.15	39.50	-2	11,476	-0.02%
2021/08/03	10	41.40	0	0.00	41.30	10	11,694	0.09%
2021/08/02	28	41.55	19	41.26	41.60	9	12,004	0.07%
2021/07/30	22	42.28	0	0.00	40.70	22	12,001	0.18%
2021/07/29	2	40.15	6	40.43	42.55	-4	11,999	-0.03%
2021/07/28	10	39.84	0	0.00	39.00	10	11,986	0.08%
2021/07/27	2	40.38	2	41.00	38.45	0	11,971	0.00%
2021/07/26	1	42.70	0	0.00	41.90	1	12,309	0.01%
2021/07/23	2	42.00	4	42.70	42.20	-2	12,332	-0.02%
2021/07/22	11	43.39	10	43.20	41.00	1	12,139	0.01%
2021/07/21	9	46.88	3	46.82	43.00	6	11,890	0.05%
2021/07/20	31	45.72	24	45.38	45.10	7	11,318	0.06%
2021/07/19	0	0.00	10	44.85	45.00	-10	10,565	-0.09%
2021/07/16	0	0.00	7	39.69	40.95	-7	10,447	-0.07%
2021/07/15	0	0.00	10	39.05	39.05	-10	10,417	-0.10%
2021/07/14	2	36.00	0	0.00	35.50	2	10,447	0.02%
2021/07/13	8	37.90	0.3	38.00	37.85	7.7	10,572	0.07%
2021/07/12	9	42.06	22	44.88	42.05	-13	10,512	-0.12%
2021/07/09	3	40.85	0	0.00	40.85	3	10,374	0.03%
2021/07/08	2	40.40	5	41.98	42.50	-3	10,363	-0.03%
2021/07/07	36	39.58	13	40.64	39.40	23	10,250	0.22%
2021/07/06	3	40.00	0	0.00	40.15	3	10,202	0.03%
2021/07/05	28	43.24	1	44.80	42.00	27	10,086	0.27%
2021/07/02	2.3	42.55	32	40.61	44.95	-29.7	8,836	-0.34%
2021/07/01	29	40.36	14	40.28	40.90	15	8,318	0.18%
2021/06/28	1	29.80	4	30.80	30.80	-3	6,993	-0.04%
2021/06/25	8	28.67	28	29.61	28.00	-20	6,803	-0.29%
2021/06/24	0	0.00	3	27.62	27.00	-3	6,046	-0.05%
2021/06/23	3	28.90	2	29.13	26.65	1	5,968	0.02%
2021/06/22	3	26.90	1	28.20	28.20	2	5,823	0.03%
2021/06/21	0	0.00	6	26.60	25.90	-6	5,652	-0.11%
2021/06/18	7	27.47	0	0.00	27.05	7	5,594	0.13%
2021/06/17	13	28.13	16	28.68	28.10	-3	5,500	-0.05%
2021/06/16	2	27.35	0	0.00	27.90	2	5,206	0.04%
2021/06/15	3	27.05	3	27.10	27.25	0	5,067	0.00%
2021/06/11	3	27.50	3	27.20	26.65	0	5,013	0.00%
2021/06/09	4	28.60	0	0.00	28.00	4	4,789	0.08%
2021/06/08	0	0.00	2	27.35	27.35	-2	4,323	-0.05%
2021/06/07	0	0.00	4	24.75	24.90	-4	4,120	-0.10%
2021/06/04	3	26.58	4	25.94	25.40	-1	4,091	-0.02%
2021/06/03	0	0.00	2	25.50	25.75	-2	4,030	-0.05%
2021/06/02	4	26.38	0	0.00	25.75	4	3,997	0.10%
2021/06/01	3	25.30	3	25.40	25.55	0	3,898	0.00%
2021/05/31	4	25.54	18	26.10	24.10	-14	3,822	-0.37%
2021/05/25	0	0.00	10	22.20	22.30	-10	3,521	-0.28%
2021/05/21	0	0.00	3	22.50	22.90	-3	3,481	-0.09%
2021/05/18	0	0.00	3	20.40	20.50	-3	3,322	-0.09%
2021/05/14	3	20.45	0	0.00	20.70	3	3,255	0.09%
2021/05/13	5	21.98	2	22.20	21.70	3	3,206	0.09%
2021/05/12	0	0.00	1	25.95	23.05	-1	3,145	-0.03%
2021/05/11	10	27.63	12	27.46	25.35	-2	3,017	-0.07%
2021/05/10	40	25.89	27	26.51	27.30	13	2,734	0.48%
2021/05/07	7	24.29	4	24.90	25.00	3	2,372	0.13%
2021/05/06	8	25.47	4	26.13	25.00	4	2,295	0.17%
2021/05/05	1	25.60	5	25.59	24.70	-4	2,116	-0.19%
2021/05/04	2	23.55	0	0.00	23.50	2	1,960	0.10%
2021/05/03	5	26.48	2	27.65	25.60	3	1,796	0.17%
2021/04/23	0	0.00	1	23.30	23.90	-1	1,072	-0.09%
2021/04/22	0	0.00	12	25.47	24.25	-12	1,034	-1.16%
2021/04/21	6	24.80	0	0.00	24.55	6	885	0.68%
2021/04/20	12	24.63	0	0.00	25.50	12	823	1.46%
2021/04/19	6	24.65	14	25.81	26.00	-8	728	-1.10%
2021/04/16	3	23.65	0	0.00	23.65	3	546	0.55%
2021/04/14	4	21.00	4	21.54	21.20	0	384	0.00%
2021/04/06	2	18.35	2	18.30	18.25	0	169	0.00%
2021/01/11	0	0.00	3	17.65	17.65	-3	191	-1.57%
2020/12/31	0	0.00	7	18.15	18.15	-7	174	-4.02%
2020/12/30	10	18.15	0	0.00	18.05	10	171	5.83%
2020/12/28	0	0.00	1	17.95	18.05	-1	165	-0.60%
2020/12/22	1	19.25	0	0.00	17.80	1	156	0.64%
2020/08/12	0	0.00	3	14.60	14.70	-3	48	-6.20%
2020/03/19	0	0.00	1	10.60	10.35	-1	133	-0.75%
2020/03/09	0	0.00	1	15.90	16.35	-1	100	-1.00%
2019/11/20	0	0.00	1	18.65	18.95	-1	196	-0.51%
2019/11/06	0	0.00	3	20.05	20.10	-3	186	-1.61%
2019/09/19	0	0.00	3	21.20	21.30	-3	286	-1.05%
2019/09/17	0	0.00	1	21.30	21.00	-1	286	-0.35%
2019/09/12	1	21.00	0	0.00	20.90	1	287	0.35%
2019/09/11	1	21.00	0	0.00	21.05	1	286	0.35%
2019/09/10	1	21.00	0	0.00	21.05	1	285	0.35%
2019/09/06	1	21.50	0	0.00	21.30	1	283	0.35%
2019/08/27	3	20.60	0	0.00	20.60	3	250	1.20%
2019/07/15	0	0.00	1	24.80	24.95	-1	360	-0.28%
2019/07/10	0	0.00	3	24.35	24.35	-3	383	-0.78%
2019/07/08	4	24.46	0	0.00	24.50	4	395	1.01%
2019/07/02	1	24.60	0	0.00	24.60	1	433	0.23%
2019/05/13	31	24.78	0	0.00	24.55	31	1,056	2.93%
2019/04/24	0	0.00	1	25.10	25.00	-1	981	-0.10%
2019/04/23	1	25.30	0	0.00	25.30	1	962	0.10%
2019/03/26	8	27.24	7	27.08	27.05	1	764	0.13%
2019/03/25	4	27.51	3	27.68	27.65	1	712	0.14%
2019/03/22	1	28.25	1	28.00	28.80	0	672	0.00%
2019/03/21	3	27.67	3	27.95	27.90	0	594	0.00%
2019/03/18	28	27.93	27	28.08	28.10	1	494	0.20%
2019/03/15	1	27.00	15	27.05	27.05	-14	399	-3.50%
2019/03/05	15	24.74	0	0.00	24.80	15	307	4.88%
2019/01/09	5	24.70	0	0.00	24.55	5	336	1.48%
2018/11/13	0	0.00	1	23.50	23.10	-1	534	-0.19%
2018/11/02	1	23.30	0	0.00	22.90	1	509	0.20%
2018/10/08	0	0.00	7	24.50	24.40	-7	418	-1.67%
2018/10/04	0	0.00	5	24.75	24.85	-5	402	-1.24%
2018/10/01	11	24.00	0	0.00	24.05	11	334	3.29%
2018/09/28	5	23.70	1	24.00	23.70	4	325	1.23%
2018/09/27	0	0.00	15	23.05	23.30	-15	305	-4.91%
2018/09/26	20	24.20	0	0.00	23.85	20	296	6.75%
2018/09/21	0	0.00	9	22.00	22.00	-9	220	-4.08%
2018/09/04	0	0.00	11	23.90	23.90	-11	157	-6.97%
2018/08/29	0	0.00	5	23.70	23.80	-5	173	-2.89%
2018/08/28	0	0.00	6	23.90	23.90	-6	174	-3.44%
2018/08/27	0	0.00	14	23.85	23.85	-14	166	-8.41%
2018/08/23	0	0.00	2	23.60	23.65	-2	158	-1.26%
2018/08/21	0	0.00	23	22.67	22.85	-23	143	-16.04%
2018/08/20	0	0.00	5	22.45	22.55	-5	142	-3.51%
2018/08/17	0	0.00	7	22.35	22.25	-7	139	-5.03%
2018/08/16	0	0.00	2	22.35	22.30	-2	139	-1.43%
2018/08/15	0	0.00	10	22.18	22.30	-10	140	-7.13%
2018/08/14	0	0.00	14	22.26	22.40	-14	138	-10.09%
2018/08/13	0	0.00	5	22.20	22.30	-5	138	-3.62%
2018/08/03	0	0.00	3	22.95	22.95	-3	142	-2.10%
2018/07/19	0	0.00	5	24.20	24.20	-5	134	-3.72%
2018/07/18	0	0.00	5	24.15	24.10	-5	136	-3.66%
2018/07/17	0	0.00	11	24.08	24.10	-11	137	-7.98%
2018/07/16	10	24.15	0	0.00	24.10	10	138	7.23%
2018/07/13	0	0.00	20	23.96	24.00	-20	147	-13.58%
2018/07/10	10	24.25	0	0.00	24.15	10	144	6.90%
2018/07/05	5	24.25	0	0.00	24.40	5	142	3.50%
2018/07/04	5	24.30	0	0.00	24.60	5	144	3.46%
2018/06/05	30	24.75	0	0.00	25.20	30	124	24.05%
2018/06/01	5	24.55	0	0.00	24.70	5	116	4.29%
2018/05/30	5	24.45	0	0.00	24.55	5	116	4.31%
2018/05/29	5	24.60	0	0.00	24.55	5	116	4.28%
2018/05/21	4	24.70	0	0.00	24.65	4	123	3.24%
2018/05/17	5	24.60	0	0.00	24.55	5	128	3.90%
2018/05/16	4	24.60	0	0.00	24.60	4	129	3.10%
2018/05/15	5	24.85	0	0.00	24.80	5	129	3.85%
2018/04/19	0	0.00	5	25.35	25.00	-5	145	-3.43%
2018/03/23	0	0.00	30	23.78	23.70	-30	166	-18.02%
2018/03/22	0	0.00	16	24.16	24.20	-16	163	-9.77%
2018/03/12	6	23.70	0	0.00	23.85	6	170	3.51%
2018/03/08	10	23.75	0	0.00	23.75	10	173	5.77%
2018/03/07	6	23.75	0	0.00	23.70	6	173	3.46%
2018/03/06	7	23.79	0	0.00	23.75	7	175	3.99%
2018/03/05	12	23.80	0	0.00	23.80	12	177	6.76%
2018/03/02	5	23.85	0	0.00	23.85	5	179	2.79%
2018/02/27	10	24.00	0	0.00	23.90	10	180	5.53%
2018/02/26	5	24.00	0	0.00	24.00	5	181	2.75%
2018/02/22	5	23.80	0	0.00	23.85	5	188	2.66%
2018/02/21	4	24.20	0	0.00	24.10	4	188	2.12%
2018/02/12	5	23.30	0	0.00	23.60	5	187	2.67%
2018/02/06	0	0.00	12	24.25	23.80	-12	190	-6.28%