順德 (2351)-凱基-嘉義券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
118.5
漲跌
▲2.0
漲幅
+1.72%
成交量
5,261張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	116.50	116.50	-1	1,057	-0.09%
2024/05/15	1	118.00	27.1	111.49	115.00	-26.1	1,030	-2.53%
2024/05/09	0	0.00	0.1	109.31	107.50	-0.1	909	-0.01%
2024/05/08	1	109.12	2	112.50	112.00	-1	882	-0.11%
2024/05/07	1	113.50	7	110.50	109.00	-6	836	-0.72%
2024/05/06	0	112.50	6	113.25	113.00	-6	813	-0.73%
2024/05/03	14	108.54	1	107.00	107.50	13	750	1.73%
2024/05/02	16	108.25	0	106.50	108.00	16	727	2.20%
2024/04/30	37	106.42	0	0.00	105.50	37	693	5.33%
2024/04/22	0.1	93.30	0	0.00	93.00	0.1	620	0.01%
2024/04/08	0	104.50	1	105.00	105.00	-1	610	-0.16%
2024/03/25	0.1	98.80	4	99.33	98.10	-4	561	-0.70%
2024/03/13	0	99.70	0	0.00	98.70	0	795	0.01%
2024/03/08	0	0.00	0.1	102.00	101.00	-0.1	788	-0.01%
2024/03/06	0	0.00	12	104.88	105.50	-12	779	-1.54%
2024/03/05	0.1	103.50	0	0.00	103.00	0.1	794	0.01%
2024/03/04	1	104.00	0	0.00	104.00	1	847	0.12%
2024/02/23	0	0.00	1	105.00	104.00	-1	948	-0.11%
2024/02/21	1	103.50	0	0.00	105.00	1	1,018	0.10%
2024/02/20	0	104.00	0	0.00	103.50	0	1,029	0.00%
2024/02/19	0.1	106.13	0	0.00	106.00	0.1	1,041	0.01%
2024/02/16	0	105.50	0	0.00	104.00	0	1,064	0.00%
2024/01/26	0.1	104.00	0	0.00	103.50	0.1	1,093	0.01%
2024/01/09	0	0.00	0.4	109.50	108.50	-0.4	1,226	-0.03%
2024/01/05	1	107.50	0	0.00	108.00	1	1,236	0.08%
2024/01/04	2	109.75	0	0.00	109.00	2	1,229	0.16%
2024/01/03	1	112.00	0	0.00	112.00	1	1,238	0.08%
2024/01/02	1.1	113.00	0	0.00	113.00	1.1	1,248	0.08%
2023/12/18	2	122.50	2	120.00	120.00	0	1,382	0.00%
2023/12/15	0	0.00	1	119.50	122.00	-1	1,375	-0.07%
2023/11/29	3	119.00	0	0.00	119.00	3	1,283	0.23%
2023/10/16	0	0.00	0	111.50	111.00	0	1,299	0.00%
2023/10/13	0	0.00	1	113.50	113.00	-1	1,316	-0.08%
2023/09/26	0	0.00	1	105.50	105.00	-1	1,376	-0.07%
2023/09/22	1	104.00	0	0.00	105.00	1	1,477	0.07%
2023/09/20	1	106.50	1	107.50	106.00	0	1,492	0.00%
2023/09/18	0	0.00	1	106.50	107.00	-1	1,474	-0.07%
2023/09/15	1	105.00	0	0.00	104.00	1	1,484	0.07%
2023/09/14	0	106.00	1	105.00	106.00	-1	1,466	-0.07%
2023/09/13	1	102.00	0	0.00	102.50	1	1,460	0.07%
2023/09/12	3	105.67	3	102.50	102.50	0	1,468	0.00%
2023/08/28	0	0.00	1	100.00	99.20	-1	1,657	-0.06%
2023/08/18	0.1	99.80	0	0.00	98.60	0.1	1,770	0.00%
2023/08/14	0	0.00	1	96.30	96.00	-1	1,794	-0.06%
2023/08/11	1	99.20	1	100.50	97.90	0	1,788	0.00%
2023/08/09	1	100.50	1	101.50	101.50	0	1,764	0.00%
2023/08/07	1	102.50	1	103.00	103.00	0	1,756	0.00%
2023/07/28	1	106.00	0	0.00	105.50	1	1,727	0.06%
2023/07/26	0	0.00	1	105.50	104.00	-1	1,747	-0.06%
2023/07/25	1	106.00	0	0.00	105.00	1	1,762	0.06%
2023/07/24	0.2	106.00	0	0.00	104.00	0.2	1,782	0.01%
2023/07/21	0.2	105.50	0	0.00	105.00	0.2	1,868	0.01%
2023/07/19	2	111.75	0	0.00	111.50	2	1,833	0.11%
2023/07/17	1	126.50	0	0.00	126.50	1	1,893	0.05%
2023/07/06	1	130.50	0	0.00	129.50	1	1,910	0.05%
2023/07/04	0	0.00	1	134.00	135.00	-1	1,892	-0.05%
2023/07/03	0	0.00	1	133.00	132.50	-1	1,850	-0.05%
2023/06/30	0	0.00	1	131.00	130.00	-1	1,831	-0.05%
2023/06/29	0	0.00	4	129.00	127.50	-4	1,775	-0.23%
2023/06/21	1	125.00	0	0.00	129.00	1	2,117	0.05%
2023/06/19	0	0.00	1	125.50	125.50	-1	2,158	-0.05%
2023/06/16	2	123.50	2	124.00	124.00	0	2,154	0.00%
2023/06/15	0	0.00	1	127.00	127.50	-1	2,154	-0.05%
2023/06/14	0	0.00	1	128.00	125.50	-1	2,138	-0.05%
2023/06/13	4	127.00	0	0.00	127.00	4	2,122	0.19%
2023/06/12	5	127.90	1	129.00	127.50	4	2,082	0.19%
2023/06/09	1	124.00	1	123.00	124.00	0	2,042	0.00%
2023/06/08	0	0.00	2	121.00	121.00	-2	2,035	-0.10%
2023/06/07	0	0.00	1	121.50	122.00	-1	2,046	-0.05%
2023/05/31	1	125.50	0	0.00	123.50	1	2,267	0.04%
2023/05/18	2	119.50	2	121.50	119.00	0	2,343	0.00%
2023/05/05	1	121.50	0	0.00	121.50	1	2,825	0.04%
2023/05/03	0	0.00	1	122.00	122.50	-1	3,156	-0.03%
2023/04/24	0	0.00	3	129.67	126.00	-3	3,066	-0.10%
2023/04/21	1	123.50	0	0.00	122.50	1	3,018	0.03%
2023/04/20	1	128.50	0	0.00	135.50	1	2,965	0.03%
2023/04/19	0	0.00	1	131.00	130.50	-1	2,910	-0.03%
2023/04/18	1	128.50	0	0.00	128.00	1	2,891	0.03%
2023/04/17	1	132.50	0	0.00	133.00	1	2,866	0.03%
2023/04/11	0.1	133.00	0	0.00	132.50	0.1	2,844	0.00%
2023/04/10	0	0.00	2	135.00	136.00	-2	2,815	-0.07%
2023/04/07	2	136.50	0	0.00	133.00	2	2,782	0.07%
2023/03/29	1	125.50	1	126.50	126.50	0	2,725	0.00%
2023/03/28	0	0.00	4	128.13	127.00	-4	2,720	-0.15%
2023/03/24	12	137.04	11	135.50	133.50	1	2,640	0.04%
2023/03/13	0	0.00	1	120.50	121.50	-1	2,304	-0.04%
2023/03/10	1	123.50	1	123.00	122.50	0	2,330	0.00%
2023/03/08	0	0.00	1	128.00	127.50	-1	2,383	-0.04%
2023/03/03	1.1	123.23	1	123.50	120.00	0.1	2,368	0.00%
2023/03/02	1	122.50	1	123.00	122.50	0	2,358	0.00%
2023/02/24	4	128.00	3	126.50	124.00	1	2,376	0.04%
2023/02/23	0	0.00	1	124.50	123.00	-1	2,311	-0.04%
2023/02/17	1	125.00	1	125.00	125.00	0	2,326	0.00%
2023/02/15	1	121.50	2	121.25	121.00	-1	2,378	-0.04%
2023/02/14	8	128.69	8	126.81	124.00	0	2,354	0.00%
2023/02/10	0	0.00	1	121.00	120.50	-1	2,207	-0.05%
2023/02/09	2	123.00	0	0.00	123.00	2	2,238	0.09%
2023/02/07	0	0.00	1	121.00	120.50	-1	2,212	-0.05%
2023/02/06	1	119.50	1	119.00	119.50	0	2,213	0.00%
2023/02/02	1	123.50	0	0.00	124.00	1	2,239	0.04%
2023/02/01	5	119.30	4	119.50	122.50	1	2,149	0.05%
2023/01/31	1	110.50	1	113.00	113.50	0	1,918	0.00%
2022/12/20	0	0.00	2	99.70	98.00	-2	2,096	-0.10%
2022/12/02	2	111.50	0	0.00	108.50	2	2,174	0.09%
2022/11/28	1	107.00	1	105.00	106.50	0	2,017	0.00%
2022/11/21	1	100.00	0	0.00	100.00	1	1,975	0.05%
2022/11/14	2	99.10	0	0.00	99.50	2	2,070	0.10%
2022/11/11	0	0.00	1	97.50	98.80	-1	2,165	-0.05%
2022/11/10	1	94.00	0	0.00	94.00	1	2,117	0.05%
2022/11/07	0	0.00	1	98.00	98.70	-1	2,037	-0.05%
2022/11/04	1	94.10	0	0.00	95.30	1	2,022	0.05%
2022/11/02	0	0.00	1	95.00	98.80	-1	1,998	-0.05%
2022/10/27	2	91.50	2	92.00	92.00	0	1,953	0.00%
2022/10/14	2	108.00	0	0.00	107.00	2	2,094	0.10%
2022/10/12	1	108.50	1	112.50	108.50	0	2,183	0.00%
2022/10/11	0	0.00	1	112.00	111.50	-1	2,294	-0.04%
2022/10/06	1	117.00	2	117.25	117.00	-1	2,449	-0.04%
2022/10/04	1	118.50	0	0.00	116.50	1	2,448	0.04%
2022/10/03	0	0.00	1	112.50	113.50	-1	2,449	-0.04%
2022/09/27	0	0.00	1	102.00	104.00	-1	2,974	-0.03%
2022/09/26	1	100.00	0	0.00	97.80	1	3,019	0.03%
2022/09/23	1	103.00	1	105.00	104.00	0	3,061	0.00%
2022/09/22	1	103.50	1	104.50	104.50	0	3,054	0.00%
2022/09/15	1	118.50	0	0.00	117.50	1	3,049	0.03%
2022/09/14	1	121.50	1	119.00	121.00	0	3,056	0.00%
2022/09/13	0	0.00	1	121.00	121.00	-1	3,062	-0.03%
2022/08/29	1	116.00	0	0.00	116.00	1	3,106	0.03%
2022/08/25	5	118.00	5	117.00	117.50	0	3,028	0.00%
2022/08/24	2	115.50	2	115.00	115.00	0	3,037	0.00%
2022/08/23	5	116.00	5	117.10	116.50	0	3,038	0.00%
2022/08/19	3	121.83	2	123.75	121.00	1	3,062	0.03%
2022/08/18	1	119.50	0	0.00	121.50	1	2,998	0.03%
2022/08/12	0	0.00	2	120.50	120.50	-2	2,907	-0.07%
2022/08/11	0	0.00	1	116.00	115.50	-1	2,888	-0.03%
2022/08/09	1	110.50	0	0.00	111.50	1	2,931	0.03%
2022/08/05	1	113.50	0	0.00	112.00	1	2,912	0.03%
2022/08/03	0	0.00	1	114.50	114.50	-1	2,865	-0.03%
2022/07/29	0	0.00	2	119.50	120.50	-2	2,842	-0.07%
2022/07/27	1	113.50	1	114.00	115.50	0	2,802	0.00%
2022/07/22	19	117.58	28	115.13	113.50	-9	2,806	-0.32%
2022/07/19	1	109.00	0	0.00	108.00	1	2,692	0.04%
2022/07/18	10	108.00	0	0.00	110.00	10	2,686	0.37%
2022/07/15	0	0.00	1	107.00	107.00	-1	2,607	-0.04%
2022/07/14	0	0.00	1	97.70	97.70	-1	2,553	-0.04%
2022/07/12	3	91.50	3	92.63	92.10	0	2,503	0.00%
2022/07/11	1	94.60	0	0.00	94.60	1	2,497	0.04%
2022/07/08	0	0.00	2	97.30	97.10	-2	2,461	-0.08%
2022/07/07	3	92.80	3	91.97	93.20	0	2,371	0.00%
2022/07/06	6	93.40	3	96.30	91.20	3	2,261	0.13%
2022/07/01	1	117.50	6	122.00	117.50	-5	2,126	-0.24%
2022/06/29	1	137.00	1	135.00	136.50	0	2,192	0.00%
2022/06/24	0	0.00	0	137.50	134.50	0	2,820	0.00%
2022/06/23	0	0.00	0	135.17	134.50	0	2,810	0.00%
2022/06/22	0	0.00	0	132.00	133.00	0	2,825	0.00%
2022/06/21	0	0.00	0	135.17	137.00	0	2,812	0.00%
2022/06/17	0	135.00	0	140.00	139.00	0	2,829	0.00%
2022/06/16	0	140.50	0	0.00	137.00	0	2,884	0.00%
2022/06/15	0	0.00	1	143.50	142.50	-1	2,883	-0.03%
2022/06/14	0	144.50	0	0.00	145.50	0	2,893	0.00%
2022/06/13	0	147.00	0	0.00	146.00	0	2,889	0.00%
2022/06/10	0	150.17	0	0.00	151.00	0	2,910	0.00%
2022/06/09	0	0.00	0	150.17	150.50	0	2,925	0.00%
2022/06/08	1	150.00	0	150.00	149.50	1	2,919	0.03%
2022/06/07	0	143.50	0	0.00	145.50	0	2,932	0.00%
2022/06/06	0	144.00	0	0.00	145.50	0	2,956	0.00%
2022/06/02	2	146.25	2	144.50	144.00	0	3,028	0.00%
2022/06/01	0	149.00	0	0.00	147.50	0	3,031	0.00%
2022/05/31	0	151.50	0	0.00	152.00	0	3,042	0.00%
2022/05/27	0	0.00	2	145.50	143.50	-2	3,161	-0.06%
2022/05/23	6	145.42	4	145.25	142.00	2	3,183	0.06%
2022/05/20	1	142.50	1	143.50	142.50	0	3,155	0.00%
2022/05/18	0	0.00	1	143.00	143.00	-1	3,132	-0.03%
2022/05/17	1	138.00	1	137.50	138.00	0	3,082	0.00%
2022/05/12	0	0.00	2	130.50	128.00	-2	3,147	-0.06%
2022/05/10	2	131.25	0	0.00	134.00	2	3,195	0.06%
2022/05/09	1	134.50	0	0.00	133.00	1	3,207	0.03%
2022/05/06	3	134.67	0	0.00	134.50	3	3,254	0.09%
2022/05/05	2	140.25	0	0.00	141.50	2	3,248	0.06%
2022/05/04	1	136.50	0	0.00	136.50	1	3,252	0.03%
2022/05/03	0	0.00	1	135.50	135.50	-1	3,277	-0.03%
2022/04/29	0	0.00	1	136.00	132.00	-1	3,289	-0.03%
2022/04/28	1	127.50	4	131.38	134.00	-3	3,287	-0.09%
2022/04/27	0	0.00	1	129.00	130.50	-1	3,270	-0.03%
2022/04/25	0	0.00	4	135.00	135.50	-4	3,319	-0.12%
2022/04/22	1	143.00	1	146.00	141.50	0	3,318	0.00%
2022/04/21	1	144.00	2	144.75	145.50	-1	3,291	-0.03%
2022/04/20	3	139.33	2	140.50	140.50	1	3,302	0.03%
2022/04/19	2	133.50	1	135.50	135.50	1	3,307	0.03%
2022/04/14	1	134.00	0	0.00	135.00	1	3,365	0.03%
2022/04/12	1	133.50	1	137.50	133.50	0	3,377	0.00%
2022/04/08	2	150.50	0	0.00	142.00	2	3,581	0.06%
2022/04/07	3	155.67	1	153.00	149.00	2	3,766	0.05%
2022/04/06	1	155.50	3	157.17	158.00	-2	3,650	-0.05%
2022/04/01	2	158.00	4	158.63	159.00	-2	3,614	-0.06%
2022/03/31	6	162.50	2	162.50	164.00	4	3,516	0.11%
2022/03/30	1	154.50	4	157.25	162.50	-3	3,381	-0.09%
2022/03/29	3	147.50	5	146.40	148.00	-2	3,020	-0.07%
2022/03/28	4	140.25	0	0.00	140.00	4	2,915	0.14%
2022/03/25	0	0.00	3	143.33	142.50	-3	2,921	-0.10%
2022/03/23	3	143.67	1	144.50	141.50	2	2,908	0.07%
2022/03/16	0	0.00	1	130.00	127.50	-1	2,812	-0.04%
2022/03/15	1	128.50	0	0.00	128.50	1	2,829	0.04%
2022/03/11	1	142.00	0	0.00	139.50	1	2,936	0.03%
2022/03/10	0	0.00	1	142.50	142.50	-1	2,953	-0.03%
2022/03/01	1	137.50	1	132.00	138.00	0	2,791	0.00%
2022/02/08	3	158.83	2	158.00	156.50	1	3,785	0.03%
2022/01/26	1	150.50	0	0.00	150.50	1	4,142	0.02%
2022/01/24	0	0.00	1	149.50	150.50	-1	4,453	-0.02%
2022/01/14	0	0.00	0	140.50	144.00	0	5,045	0.00%
2022/01/13	1	143.50	1	142.00	143.00	0	5,162	0.00%
2022/01/07	1	153.50	0	0.00	151.00	1	5,465	0.02%
2022/01/05	1	163.50	1	165.00	164.00	0	5,524	0.00%
2022/01/04	0	0.00	2	175.50	170.50	-2	5,517	-0.04%
2022/01/03	4	173.00	2	175.50	171.00	2	5,518	0.04%
2021/12/30	1	175.50	5	170.40	175.50	-4	5,542	-0.07%
2021/12/27	1	161.00	0	0.00	160.00	1	5,616	0.02%
2021/12/14	3	158.50	2	157.75	157.50	1	5,747	0.02%
2021/12/13	0	0.00	3	159.67	159.00	-3	5,751	-0.05%
2021/12/10	1	157.50	0	0.00	157.50	1	5,732	0.02%
2021/12/09	2	161.00	0	0.00	160.00	2	5,726	0.03%
2021/12/07	1	171.50	0	0.00	163.50	1	5,683	0.02%
2021/12/06	2	161.75	1	162.00	163.50	1	5,595	0.02%
2021/12/03	1	156.00	1	159.00	164.00	0	5,620	0.00%
2021/12/02	6	157.92	6	156.25	155.00	0	5,720	0.00%
2021/12/01	0	0.00	0.1	160.50	160.50	-0.1	5,784	0.00%
2021/11/29	0	0.00	1	160.00	163.00	-1	5,809	-0.02%
2021/11/26	1	159.00	4	157.50	158.00	-3	5,790	-0.05%
2021/11/24	3	161.50	1	160.50	160.50	2	5,874	0.03%
2021/11/23	5	167.30	3	165.50	165.50	2	5,849	0.03%
2021/11/19	6	174.83	6	176.00	175.50	0	5,905	0.00%
2021/11/18	10	171.60	12	171.67	168.50	-2	5,937	-0.03%
2021/11/17	3	175.33	0.1	175.00	173.50	2.9	5,993	0.05%
2021/11/16	10.1	178.45	18	179.14	178.00	-7.9	6,090	-0.13%
2021/11/15	2	159.50	0	0.00	176.00	2	6,001	0.03%
2021/11/12	4	158.88	2	161.25	160.00	2	5,917	0.03%
2021/11/11	8	157.00	3	155.50	155.50	5	5,851	0.09%
2021/11/10	2	156.00	2	152.50	160.00	0	5,860	0.00%
2021/11/08	1	159.50	2	158.75	158.00	-1	5,814	-0.02%
2021/11/05	6	160.42	5	161.60	162.50	1	5,772	0.02%
2021/11/04	31	175.79	10	172.35	164.00	21	5,706	0.37%
2021/11/03	12.1	170.73	20	174.30	168.00	-7.9	5,643	-0.14%
2021/11/02	13	178.96	22	184.16	176.00	-9	5,498	-0.16%
2021/11/01	3	178.17	3	180.84	182.50	0	5,236	0.00%
2021/10/29	8	159.56	4	159.38	166.00	4	5,187	0.08%
2021/10/28	1	151.50	2	152.25	151.00	-1	4,974	-0.02%
2021/10/27	2	142.75	4	143.00	145.50	-2	4,911	-0.04%
2021/10/26	1	147.00	0	0.00	142.00	1	4,927	0.02%
2021/10/25	4	144.88	2	145.50	145.00	2	4,910	0.04%
2021/10/22	4	144.75	2	144.25	145.00	2	4,878	0.04%
2021/10/21	16	155.34	0.1	153.50	153.00	15.9	4,795	0.33%
2021/10/20	4	148.50	22	154.86	155.00	-18	4,730	-0.38%
2021/10/19	3	145.50	1	146.50	142.50	2	4,641	0.04%
2021/10/15	1	142.00	0	0.00	140.50	1	4,729	0.02%
2021/10/14	4.1	144.66	3	145.83	144.00	1.1	4,684	0.02%
2021/10/13	10	141.50	1	140.50	144.00	9	4,640	0.19%
2021/10/12	0	0.00	40	147.00	144.00	-40	4,665	-0.86%
2021/10/08	4	146.00	16	143.81	147.00	-12	4,690	-0.26%
2021/10/07	3	142.67	3	144.33	141.50	0	4,626	0.00%
2021/10/06	49	137.00	5	139.00	136.50	44	4,565	0.96%
2021/10/05	11	131.14	2	132.50	136.00	9	4,512	0.20%
2021/10/04	3	129.50	7	129.07	124.50	-4	4,584	-0.09%
2021/09/30	1	127.50	1	128.00	126.50	0	4,739	0.00%
2021/09/24	1	128.50	0	0.00	128.00	1	5,344	0.02%
2021/09/22	0	0.00	1	130.00	128.50	-1	5,532	-0.02%
2021/09/09	2	132.75	0	0.00	132.50	2	7,034	0.03%
2021/09/08	0	0.00	1	129.00	131.50	-1	7,268	-0.01%
2021/09/07	8	143.56	6	145.00	136.00	2	7,344	0.03%
2021/09/06	2	143.00	5	142.00	140.00	-3	7,271	-0.04%
2021/09/03	0	0.00	3	138.50	137.00	-3	7,263	-0.04%
2021/09/02	0	0.00	1	143.00	138.00	-1	7,297	-0.01%
2021/08/30	0	0.00	2	140.50	145.00	-2	8,275	-0.02%
2021/08/27	0	0.00	23	140.72	140.50	-23	8,344	-0.28%
2021/08/26	2	147.00	0	0.00	144.00	2	8,363	0.02%
2021/08/25	27	149.87	3	148.67	148.00	24	8,369	0.29%
2021/08/24	36	151.60	36	149.85	152.50	0	8,376	0.00%
2021/08/23	44	145.84	42	148.89	148.50	2	8,449	0.02%
2021/08/20	17	141.44	17	138.03	139.00	0	8,600	0.00%
2021/08/19	32	139.38	33	139.55	137.00	-1	8,552	-0.01%
2021/08/18	11	131.68	11	135.23	135.50	0	8,485	0.00%
2021/08/17	1	126.00	0	0.00	126.00	1	8,557	0.01%
2021/08/16	10	131.05	10	131.90	131.50	0	8,638	0.00%
2021/08/12	2	143.50	2	142.50	142.50	0	8,570	0.00%
2021/08/11	0	0.00	1	138.00	135.00	-1	8,530	-0.01%
2021/08/09	10	156.50	11	147.27	143.50	-1	8,515	-0.01%
2021/08/06	7	153.21	8	149.19	149.00	-1	8,443	-0.01%
2021/08/04	1	146.50	0	0.00	147.00	1	8,476	0.01%
2021/08/02	5	148.90	1	149.00	151.50	4	8,521	0.05%
2021/07/28	1	134.00	0	0.00	134.50	1	8,510	0.01%
2021/07/27	4	153.13	2	151.00	147.50	2	8,518	0.02%
2021/07/26	0	0.00	1	148.00	150.00	-1	8,508	-0.01%
2021/07/23	2	150.25	1	157.50	149.50	1	8,487	0.01%
2021/07/22	1	159.00	1	156.50	159.00	0	8,359	0.00%
2021/07/16	2	139.76	3	144.50	146.50	-1	8,623	-0.01%
2021/07/12	2	154.75	1.1	154.95	152.00	0.9	8,936	0.01%
2021/07/09	4	151.38	9	149.61	149.50	-5	8,853	-0.06%
2021/07/08	5	149.00	0	0.00	145.00	5	8,702	0.06%
2021/07/07	0	150.00	6	144.08	143.50	-6	8,617	-0.07%
2021/07/06	0	0.00	0	141.00	142.00	0	8,494	0.00%
2021/07/05	3	140.43	8	134.44	145.00	-5	8,401	-0.06%
2021/07/02	14	129.18	23	126.54	132.00	-9	8,192	-0.11%
2021/07/01	11	120.59	0	0.00	121.00	11	8,025	0.14%
2021/06/30	3	125.67	5	130.50	125.50	-2	7,926	-0.03%
2021/06/29	24	129.10	14.1	130.50	127.00	9.9	7,836	0.13%
2021/06/28	1	126.50	1	127.50	130.00	0	7,752	0.00%
2021/06/25	5.1	139.79	10	137.30	132.00	-4.9	7,705	-0.06%
2021/06/24	2	128.50	12	131.04	134.50	-10	7,410	-0.13%
2021/06/23	13	124.73	8	125.25	127.00	5	7,201	0.07%
2021/06/22	13.1	117.12	13	120.00	119.00	0.1	6,966	0.00%
2021/06/21	2	115.00	12	112.38	110.50	-10	6,766	-0.15%
2021/06/18	18	112.64	9	111.61	111.00	9	6,583	0.14%
2021/06/17	16	105.44	6	107.58	110.00	10	6,356	0.16%
2021/06/16	2	100.50	4.1	100.09	100.00	-2.1	6,132	-0.03%
2021/06/15	1.1	96.27	0.1	96.91	97.50	1	6,079	0.02%
2021/06/09	4	93.50	6	93.27	92.00	-2	5,944	-0.03%
2021/06/08	7	98.90	4	96.13	96.10	3	5,814	0.05%
2021/06/07	2	104.50	2	105.25	106.50	0	5,407	0.00%
2021/06/04	0	0.00	1	95.30	97.20	-1	5,012	-0.02%
2021/06/03	1	96.10	3	94.20	93.80	-2	4,912	-0.04%
2021/06/02	10	97.30	10	98.20	96.00	0	4,881	0.00%
2021/06/01	1	96.60	3	95.82	98.00	-2	4,836	-0.04%
2021/05/31	10	95.50	10	95.91	97.10	0	4,736	0.00%
2021/05/28	2	98.00	2.3	98.29	94.20	-0.3	4,545	-0.01%
2021/05/27	1	91.80	2	91.05	92.30	-1	4,312	-0.02%
2021/05/25	4	90.90	3.3	90.21	90.00	0.7	4,214	0.02%
2021/05/24	0	0.00	3	85.17	89.90	-3	4,091	-0.07%
2021/05/18	1	78.00	1	82.00	82.50	0	4,150	0.00%
2021/05/14	3	79.30	0	0.00	82.00	3	4,188	0.07%
2021/05/12	0	0.00	1	78.00	77.00	-1	4,151	-0.02%
2021/05/11	1	85.50	2	81.55	80.50	-1	4,103	-0.02%
2021/05/10	0	0.00	3	87.73	87.40	-3	4,069	-0.07%
2021/05/04	0	0.00	1	77.10	81.80	-1	4,137	-0.02%
2021/05/03	5.3	86.05	5	85.32	82.20	0.3	4,145	0.01%
2021/04/28	4.3	92.06	4	92.70	92.90	0.3	4,198	0.01%
2021/04/27	0	0.00	1	93.10	92.00	-1	4,508	-0.02%
2021/04/26	2	95.20	4	95.25	95.90	-2	4,585	-0.04%
2021/04/23	14	94.40	15	95.23	93.20	-1	4,548	-0.02%
2021/04/22	5	96.80	7	96.86	91.10	-2	4,485	-0.04%
2021/04/21	7	91.71	0	0.00	91.00	7	4,340	0.16%
2021/04/20	9	95.63	14	95.03	94.20	-5	4,300	-0.12%
2021/04/19	14	93.44	15.3	94.19	92.90	-1.3	4,237	-0.03%
2021/04/16	11	89.96	10.3	88.15	88.30	0.7	4,072	0.02%
2021/04/15	0	0.00	1	83.90	83.30	-1	3,946	-0.03%
2021/04/14	1	79.40	0	0.00	79.90	1	3,974	0.03%
2021/04/12	0	0.00	1	83.00	82.30	-1	4,193	-0.02%
2021/04/08	1	84.10	0	0.00	84.20	1	4,688	0.02%
2021/04/07	0	0.00	1	83.10	83.10	-1	4,966	-0.02%
2021/03/31	1	81.20	1	81.70	81.60	0	5,108	0.00%
2021/03/29	1	81.10	2	80.65	80.60	-1	5,071	-0.02%
2021/03/26	1	79.50	1	80.10	79.80	0	5,053	0.00%
2021/03/24	1.1	78.73	1	78.20	78.20	0.1	5,000	0.00%
2021/03/23	3.2	80.17	1	79.50	79.50	2.2	4,982	0.04%
2021/03/22	2	80.80	2	80.80	80.50	0	4,972	0.00%
2021/03/19	2	82.20	0	0.00	81.50	2	4,954	0.04%
2021/03/18	1	80.90	2	82.55	83.30	-1	4,923	-0.02%
2021/03/17	1	80.00	1	80.30	80.30	0	4,860	0.00%
2021/03/16	6	80.27	5	79.88	79.80	1	4,834	0.02%
2021/03/15	1	80.40	1	80.90	80.90	0	4,801	0.00%
2021/03/12	1	82.50	0	0.00	81.70	1	4,809	0.02%
2021/03/11	5	80.70	2	81.05	81.80	3	4,787	0.06%
2021/03/10	2	79.05	0	0.00	79.00	2	4,744	0.04%
2021/03/09	1	80.00	0	0.00	79.30	1	4,754	0.02%
2021/03/05	1	84.90	0	0.00	84.00	1	4,717	0.02%
2021/03/03	0	0.00	2	87.45	87.40	-2	4,911	-0.04%
2021/02/26	0	0.00	1	88.80	88.80	-1	4,943	-0.02%
2021/02/25	0	0.00	1	90.30	87.00	-1	4,924	-0.02%
2021/02/24	2	88.50	2	88.35	88.30	0	4,918	0.00%
2021/02/23	1.1	90.32	1	92.50	90.00	0.1	4,933	0.00%
2021/02/22	3	92.50	4	92.50	93.80	-1	4,879	-0.02%
2021/02/19	1	90.50	2	92.10	90.20	-1	4,840	-0.02%
2021/02/18	6	87.67	7.2	89.86	90.00	-1.2	4,798	-0.02%
2021/02/17	0.3	83.00	7	86.19	86.20	-6.8	4,767	-0.14%
2021/02/05	2	80.10	0	0.00	79.90	2	4,732	0.04%
2021/02/03	7	81.21	4	81.20	81.20	3	4,698	0.06%
2021/02/02	3	82.13	1	82.00	82.50	2	4,645	0.04%
2021/02/01	2	83.20	1	82.80	82.00	1	4,650	0.02%
2021/01/29	2	83.35	0	0.00	83.20	2	4,617	0.04%
2021/01/27	6	90.32	2	92.30	92.30	4	4,498	0.09%
2021/01/26	1	91.70	6	91.00	91.00	-5	4,430	-0.11%
2021/01/25	1	92.60	2	91.80	91.60	-1	4,378	-0.02%
2021/01/22	0	0.00	2	91.30	91.00	-2	4,313	-0.05%
2021/01/21	1	92.30	1	94.90	90.00	0	4,267	0.00%
2021/01/20	7	93.94	14	96.21	90.40	-7	4,163	-0.17%
2021/01/19	12	96.10	15	96.19	96.90	-3	3,812	-0.08%
2021/01/15	1	88.00	0	0.00	87.00	1	3,578	0.03%
2021/01/14	4	89.30	4	89.95	91.00	0	3,513	0.00%
2021/01/11	0	0.00	2	88.50	89.80	-2	3,326	-0.06%
2021/01/08	3	87.93	0	0.00	86.50	3	3,241	0.09%
2021/01/07	2	88.60	0	0.00	88.90	2	3,185	0.06%
2021/01/06	16.1	92.21	0	0.00	89.90	16.1	3,115	0.52%
2021/01/05	7	97.04	1	96.70	96.70	6	2,960	0.20%
2021/01/04	7	100.20	3.1	99.24	97.70	3.9	2,853	0.14%
2020/12/31	4	96.35	11	96.49	98.20	-7	2,580	-0.27%
2020/12/30	26	91.13	19	90.28	89.30	7	2,339	0.30%
2020/12/29	1	81.00	7	85.04	86.30	-6	2,108	-0.28%
2020/12/24	0.1	74.10	0	0.00	73.80	0.1	1,983	0.00%
2020/12/22	0	0.00	3	74.20	71.50	-3	1,991	-0.15%
2020/12/16	3	77.57	3	78.10	77.80	0	2,076	0.00%
2020/12/14	0.1	76.90	0	0.00	76.90	0.1	2,098	0.00%
2020/12/11	5	77.90	0	0.00	76.10	5	2,155	0.23%
2020/12/08	6	80.25	11	79.77	79.50	-5	2,287	-0.22%
2020/12/07	5	79.00	0	0.00	80.00	5	2,347	0.21%
2020/12/03	3	79.90	5	79.80	78.90	-2	2,369	-0.08%
2020/12/01	0	0.00	0.3	78.32	78.80	-0.3	2,288	-0.01%
2020/11/30	14	77.70	9.3	78.13	79.70	4.7	2,265	0.21%
2020/11/26	6	73.40	9	73.63	74.90	-3	2,013	-0.15%
2020/11/25	0	0.00	1	68.20	68.10	-1	1,949	-0.05%
2020/11/23	4	69.90	0	0.00	69.70	4	1,914	0.21%
2020/11/20	0	0.00	3	69.90	70.30	-3	1,885	-0.16%
2020/11/18	4	68.60	1	68.10	68.20	3	1,828	0.16%
2020/11/17	0.1	69.00	0	0.00	65.80	0.1	1,785	0.01%
2020/11/09	0.5	66.50	0	0.00	65.20	0.5	1,618	0.03%
2020/11/03	0	0.00	2	63.50	62.60	-2	1,563	-0.13%
2020/11/02	2	63.30	1	62.80	63.40	1	1,540	0.06%
2020/10/29	0	0.00	1	58.80	59.30	-1	1,485	-0.07%
2020/10/28	1	60.70	0	0.00	58.80	1	1,478	0.07%
2020/10/26	0	0.00	1	62.70	60.90	-1	1,462	-0.07%
2020/10/23	1	61.10	0	0.00	62.10	1	1,459	0.07%
2020/10/15	0	0.00	1	63.70	63.10	-1	1,402	-0.07%
2020/10/14	0	0.00	1	65.00	65.50	-1	1,384	-0.07%
2020/10/08	2	65.00	2	63.70	63.10	0	1,331	0.00%
2020/10/07	3	64.20	3	63.90	63.80	0	1,284	0.00%
2020/10/06	2	63.90	0	0.00	63.90	2	1,256	0.16%
2020/09/23	1	59.20	2	58.95	58.30	-1	1,018	-0.10%
2020/09/22	5	59.40	5	59.30	59.40	0	1,002	0.00%
2020/09/21	5	59.50	5	60.80	60.80	0	970	0.00%
2020/09/16	0	0.00	7	57.74	58.70	-7	873	-0.80%
2020/09/15	7	58.00	13	58.36	57.30	-6	809	-0.74%
2020/09/14	0	0.00	5	54.00	54.20	-5	709	-0.71%
2020/09/11	10	53.73	5	53.50	53.70	5	681	0.73%
2020/09/10	18	54.96	10	54.47	55.10	8	637	1.26%
2020/09/09	28	53.23	25	53.06	53.30	3	547	0.55%
2020/07/30	1	46.05	0	0.00	45.65	1	693	0.14%
2020/07/06	1	50.20	0	0.00	49.75	1	702	0.14%
2020/06/04	1	54.00	0	0.00	53.40	1	740	0.14%
2020/06/03	0	0.00	0	50.70	50.70	0	662	-0.01%
2020/05/28	1	45.00	1	44.50	44.50	0	648	0.00%
2020/05/26	0	46.00	0	0.00	45.00	0	647	0.01%
2020/01/16	2	68.80	2	68.90	68.90	0	488	0.00%
2020/01/14	0	0.00	1	67.40	67.10	-1	457	-0.22%
2020/01/02	1	68.30	0	0.00	68.00	1	453	0.22%
2019/12/30	1	65.50	1	65.40	65.40	0	425	0.00%
2019/12/20	3	67.47	3	67.73	67.00	0	386	0.00%
2019/12/06	1	62.50	0	0.00	62.10	1	350	0.29%
2019/04/26	1	67.60	0	0.00	67.20	1	825	0.12%
2019/04/25	1	69.20	0	0.00	69.10	1	828	0.12%
2018/11/29	1	77.40	1	78.10	77.20	0	1,041	0.00%
2018/10/25	0	0.00	2	54.30	56.00	-2	1,138	-0.18%
2018/10/19	1	62.60	0	0.00	60.50	1	1,102	0.09%
2018/10/16	0	0.00	1	65.60	65.70	-1	1,083	-0.09%
2018/10/04	1	75.10	0	0.00	74.00	1	1,073	0.09%
2018/10/02	0	0.00	1	78.70	77.30	-1	1,046	-0.10%
2018/09/12	1	83.10	1	82.30	83.00	0	1,138	0.00%
2018/09/07	0	0.00	1	86.50	84.90	-1	1,251	-0.08%
2018/09/06	1	90.00	0	0.00	86.00	1	1,452	0.07%
2018/08/22	1	85.50	1	83.80	83.80	0	1,570	0.00%
2018/08/02	1	83.00	1	82.50	82.50	0	1,583	0.00%
2018/07/31	2	81.20	2	82.20	81.60	0	1,593	0.00%
2018/07/23	1	81.60	1	82.40	82.50	0	1,569	0.00%
2018/07/19	2	83.50	2	83.00	83.00	0	1,567	0.00%
2018/07/18	4	85.00	4	83.70	83.80	0	1,562	0.00%
2018/07/17	2	86.30	2	85.10	85.10	0	1,550	0.00%
2018/07/11	2	83.50	2	85.00	83.50	0	1,541	0.00%
2018/07/10	1	82.10	1	83.40	85.50	0	1,527	0.00%
2018/07/09	2	81.20	2	83.20	83.10	0	1,511	0.00%
2018/07/06	2	80.40	2	80.40	80.40	0	1,502	0.00%
2018/07/05	2	80.50	2	80.40	80.40	0	1,493	0.00%
2018/07/04	2	81.10	2	80.40	80.40	0	1,489	0.00%
2018/07/03	3	83.50	3	81.00	81.00	0	1,475	0.00%
2018/07/02	2	83.70	2	82.50	82.50	0	1,463	0.00%
2018/06/29	6	83.52	7	84.23	84.30	-1	1,459	-0.07%
2018/06/28	2	83.10	2	84.50	83.10	0	1,464	0.00%
2018/06/26	1	82.50	0	0.00	82.80	1	1,484	0.07%
2018/06/19	2	92.00	2	91.20	91.20	0	1,457	0.00%
2018/06/14	41	101.00	42	100.73	97.80	-1	1,387	-0.07%
2018/06/13	0	0.00	10	96.80	92.00	-10	1,171	-0.85%
2018/06/12	10	94.30	0	0.00	94.30	10	1,109	0.90%
2018/06/05	3	83.13	0	0.00	82.40	3	1,223	0.25%
2018/06/04	0	0.00	3	82.90	82.80	-3	1,227	-0.24%
2018/05/28	4	82.95	2	82.30	85.30	2	1,325	0.15%
2018/05/25	1	79.70	4	81.90	84.20	-3	1,320	-0.23%
2018/05/08	1	68.30	0	0.00	70.00	1	1,473	0.07%
2018/04/24	1	72.80	0	0.00	72.70	1	1,739	0.06%
2018/04/23	0	0.00	2	75.00	75.00	-2	1,769	-0.11%
2018/04/20	2	78.25	2	79.35	77.30	0	1,767	0.00%
2018/04/13	0	0.00	1	85.00	85.00	-1	1,751	-0.06%
2018/04/10	3	83.90	0	0.00	83.10	3	1,871	0.16%
2018/03/30	0	0.00	1	87.60	87.00	-1	1,894	-0.05%
2018/03/09	7	83.00	7	83.47	87.70	0	1,631	0.00%
2018/02/27	5	77.36	0	0.00	76.80	5	1,517	0.33%
2018/02/26	0	0.00	5	75.84	75.80	-5	1,531	-0.33%
2018/02/12	0	0.00	1	76.20	75.10	-1	1,585	-0.06%
2018/01/18	1	84.30	45	82.16	82.10	-44	2,059	-2.14%
2018/01/17	5	85.80	0	0.00	84.80	5	2,079	0.24%
2018/01/16	10	85.00	0	0.00	85.70	10	2,077	0.48%
2018/01/12	10	86.00	0	0.00	85.00	10	2,310	0.43%
2018/01/09	20	86.40	0	0.00	86.30	20	2,497	0.80%
2018/01/04	0	0.00	1	89.00	92.50	-1	2,694	-0.04%