盟立 (2464)-凱基-嘉義券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
64.5
漲跌
▼0.9
漲幅
-1.38%
成交量
36,934張
產業
上市其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	59.40	1	61.10	65.40	1	18,057	0.01%
2024/06/11	1	60.60	1	59.60	59.50	0	17,738	0.00%
2024/06/07	16	61.73	1	61.40	61.50	15	17,758	0.08%
2024/06/06	5	64.36	0	0.00	62.80	5	17,615	0.03%
2024/06/05	5	66.82	2	66.65	65.60	3	17,368	0.02%
2024/06/04	9	70.17	15	69.23	67.90	-6	17,125	-0.04%
2024/06/03	27.3	73.30	43	73.53	72.50	-15.7	16,716	-0.09%
2024/05/31	15.1	66.06	26	67.56	68.50	-10.9	15,847	-0.07%
2024/05/30	6	64.93	6	65.20	63.90	0	15,118	0.00%
2024/05/29	10	67.51	4	69.15	66.70	6	14,944	0.04%
2024/05/28	5	68.20	6.1	67.72	67.80	-1.1	14,446	-0.01%
2024/05/27	23.1	66.48	35	67.57	68.20	-11.9	13,522	-0.09%
2024/05/24	10	60.42	6	61.63	62.00	4	12,433	0.03%
2024/05/23	30	62.93	20	61.65	58.70	10	11,787	0.08%
2024/05/22	17	59.01	9	59.71	61.30	8	10,421	0.08%
2024/05/21	15.1	54.98	32	55.02	55.80	-16.9	9,695	-0.17%
2024/05/20	0	0.00	1	50.80	50.80	-1	9,059	-0.01%
2024/05/17	1	51.80	2	51.10	51.40	-1	8,940	-0.01%
2024/05/16	16	52.05	13.4	52.35	50.90	2.6	8,806	0.03%
2024/05/15	4	50.18	7	50.07	51.00	-3	8,377	-0.04%
2024/05/14	0	0.00	2	49.50	49.55	-2	8,265	-0.02%
2024/05/13	1	47.80	0	0.00	48.15	1	8,181	0.01%
2024/05/10	0	0.00	2	48.90	49.05	-2	8,134	-0.02%
2024/05/09	7	50.47	8	50.61	49.95	-1	8,065	-0.01%
2024/05/08	4	48.70	6	49.08	48.75	-2	7,849	-0.03%
2024/05/07	4	48.83	14	48.27	48.90	-10	7,735	-0.13%
2024/05/06	2	47.18	2	47.33	46.85	0	7,527	0.00%
2024/05/03	4	48.18	4	46.67	46.45	0	7,470	0.00%
2024/05/02	2	48.38	1	47.90	47.80	1	7,408	0.01%
2024/04/30	1	48.90	0	0.00	48.65	1	7,360	0.01%
2024/04/29	5	49.80	1	50.70	49.70	4	7,309	0.05%
2024/04/26	9	50.78	22	51.15	50.70	-13	7,153	-0.18%
2024/04/25	0	0.00	4	47.69	47.45	-4	6,791	-0.06%
2024/04/24	9	47.56	14	47.38	47.45	-5	6,692	-0.07%
2024/04/23	2	44.60	6	44.79	45.00	-4	6,567	-0.06%
2024/04/22	2	44.13	1	44.40	43.60	1	6,514	0.02%
2024/04/19	6	44.18	3	44.61	43.95	3	6,471	0.05%
2024/04/17	4	47.51	3	47.55	47.65	1	6,310	0.02%
2024/04/16	3	46.27	2	46.30	46.40	1	6,251	0.02%
2024/04/15	15	48.63	46	48.65	48.20	-31	6,159	-0.50%
2024/04/12	0	0.00	1	50.70	50.20	-1	6,060	-0.02%
2024/04/11	45	51.57	7	50.76	50.00	38	5,920	0.64%
2024/04/10	64	55.32	11	55.35	55.20	53	5,637	0.94%
2024/04/09	42	52.55	49	53.24	53.70	-7	4,978	-0.14%
2024/04/08	6	48.44	22	48.49	48.90	-16	4,446	-0.36%
2024/04/03	6	47.30	4	47.31	46.70	2	4,212	0.05%
2024/04/02	1	47.70	1	47.80	47.65	0	4,148	0.00%
2024/04/01	3	47.57	8	48.04	47.10	-5	4,060	-0.12%
2024/03/29	3	46.97	2	47.65	46.55	1	3,885	0.03%
2024/03/28	5	47.56	3	47.77	47.00	2	3,775	0.05%
2024/03/27	25	48.32	29	48.92	47.90	-4	3,638	-0.11%
2024/03/26	14	46.65	9	46.94	45.55	5	3,117	0.16%
2024/03/25	9	46.90	10	46.70	46.60	-1	2,855	-0.04%
2024/03/22	5	43.93	5	45.15	45.85	0	2,418	0.00%
2024/03/21	4	41.58	0	0.00	41.70	4	2,151	0.19%
2024/03/20	1	42.10	5	42.92	42.00	-4	2,095	-0.19%
2024/03/19	8	43.04	18	42.51	42.10	-10	1,948	-0.51%
2024/03/18	8	39.24	2	40.40	40.45	6	1,545	0.39%
2024/03/13	11	40.79	14	40.42	39.65	-3	1,389	-0.22%
2024/03/08	8	38.48	5	38.65	38.05	3	1,160	0.26%
2024/03/07	2	39.50	7.2	39.78	39.20	-5.2	1,124	-0.46%
2024/03/06	10.1	40.30	4	40.61	40.05	6.1	1,084	0.56%
2024/03/05	2	38.93	0	0.00	39.00	2	942	0.21%
2024/03/04	33.1	39.42	10	39.90	40.00	23.1	905	2.55%
2024/03/01	6	38.93	0	0.00	39.45	6	767	0.78%
2024/02/29	0	37.90	0	0.00	38.15	0	696	0.00%
2024/02/27	0	37.90	2	37.60	37.75	-2	683	-0.29%
2024/02/23	4	38.99	1	38.90	38.25	3	641	0.47%
2024/02/22	1	37.50	7	39.07	40.00	-6	544	-1.10%
2024/02/21	0	37.20	0	0.00	37.40	0	420	0.00%
2024/02/20	0	37.50	0	0.00	37.30	0	405	0.00%
2024/02/16	0	37.33	0	0.00	37.30	0	400	0.00%
2024/02/15	4	37.84	24	37.16	38.25	-20	383	-5.21%
2024/02/01	0	36.30	0	0.00	36.05	0	319	0.00%
2024/01/30	0	36.15	0	0.00	36.15	0	324	0.00%
2024/01/29	0	0.00	6	36.40	36.40	-6	325	-1.84%
2024/01/25	0	36.70	1	36.70	36.40	-1	323	-0.31%
2024/01/16	0	36.05	0	0.00	35.85	0	378	0.00%
2024/01/15	0	36.00	0	0.00	36.05	0	379	0.00%
2024/01/10	5	35.74	0	0.00	35.70	5	423	1.18%
2024/01/08	1	35.80	0	0.00	35.80	1	438	0.23%
2024/01/05	4	35.85	0	0.00	35.80	4	454	0.88%
2024/01/04	9	35.78	0	0.00	35.85	9	468	1.92%
2024/01/03	4	35.95	0	0.00	35.90	4	477	0.84%
2023/12/26	1	35.60	0	0.00	35.60	1	482	0.21%
2023/12/25	0	35.60	0	0.00	35.50	0	483	0.00%
2023/12/21	0	36.65	0	0.00	35.90	0	484	0.00%
2023/12/13	1	36.10	0	0.00	36.05	1	495	0.20%
2023/12/11	0	36.45	0	0.00	36.20	0	526	0.00%
2023/12/07	0	36.25	0	0.00	36.15	0	543	0.00%
2023/12/04	0	0.00	1	36.70	36.65	-1	604	-0.17%
2023/11/22	0	36.79	0	0.00	36.65	0	857	0.00%
2023/11/21	1	36.70	0	0.00	36.75	1	868	0.12%
2023/11/20	0	36.70	0	0.00	36.65	0	914	0.00%
2023/11/08	0	0.00	1	37.45	37.20	-1	947	-0.11%
2023/11/07	1	37.20	0	0.00	37.25	1	972	0.10%
2023/11/02	6	37.33	0	0.00	37.30	6	1,141	0.53%
2023/10/31	0	37.40	0	0.00	36.85	0	1,485	0.00%
2023/10/26	2	38.60	1	39.00	38.60	1	1,513	0.07%
2023/10/25	1	39.10	2	39.45	39.15	-1	1,529	-0.07%
2023/10/18	0	37.75	0	0.00	38.80	0	1,728	0.00%
2023/10/17	0	0.00	1	39.35	38.85	-1	1,690	-0.06%
2023/10/16	1	38.30	0	0.00	38.90	1	1,684	0.06%
2023/10/12	0	0.00	1	38.70	38.55	-1	1,666	-0.06%
2023/10/02	1	38.50	0	0.00	38.60	1	1,652	0.06%
2023/09/15	2	39.15	0	0.00	39.15	2	1,622	0.12%
2023/09/14	0	0.00	2	40.30	39.90	-2	1,603	-0.12%
2023/09/11	2	40.00	0	0.00	40.00	2	1,574	0.13%
2023/09/08	2	40.75	2	41.25	41.25	0	1,556	0.00%
2023/09/07	3	41.45	0	0.00	41.25	3	1,541	0.19%
2023/09/05	0	0.00	1	42.50	42.10	-1	1,501	-0.07%
2023/09/04	2	40.30	5	40.50	41.00	-3	1,416	-0.21%
2023/09/01	3	39.95	1	41.80	41.65	2	1,368	0.15%
2023/08/30	2	40.15	3	39.98	40.50	-1	1,324	-0.08%
2023/08/29	2	39.35	0	0.00	38.95	2	1,291	0.15%
2023/08/25	0	38.35	0	0.00	38.35	0	1,266	0.00%
2023/08/24	3	38.50	0	0.00	38.45	3	1,254	0.24%
2023/08/21	1	37.75	0.1	37.25	37.00	0.9	1,193	0.08%
2023/08/14	0	0.00	2	38.05	37.70	-2	1,132	-0.18%
2023/08/10	0	0.00	1	39.50	39.50	-1	1,096	-0.09%
2023/08/09	0	0.00	5	41.35	41.40	-5	1,059	-0.47%
2023/08/08	4	41.84	20	42.40	42.40	-16	1,023	-1.56%
2023/08/07	23.1	43.23	5	43.00	43.00	18.1	936	1.93%
2023/08/04	6	40.86	0.2	40.55	40.85	5.8	697	0.83%
2023/08/02	1	39.10	1	39.10	38.25	0	588	0.00%
2023/07/31	0	0.00	0.1	39.70	39.00	-0.1	557	-0.02%
2023/07/28	3	39.55	0	0.00	39.25	3	533	0.56%
2023/07/27	0.1	38.85	0	0.00	38.65	0.1	511	0.02%
2023/07/26	0.2	39.73	0	0.00	39.20	0.2	499	0.04%
2023/07/25	2	38.70	4	39.09	39.20	-2	446	-0.45%
2023/07/24	0	0.00	0.1	39.25	38.70	-0.1	352	-0.03%
2023/07/21	1	36.30	0	0.00	36.35	1	273	0.37%
2023/07/19	1	36.50	0	0.00	36.50	1	267	0.37%
2023/07/17	1	36.60	0	0.00	36.75	1	264	0.38%
2023/07/11	0.1	37.25	0	0.00	37.10	0.1	253	0.04%
2023/07/04	0	0.00	0	36.80	36.70	0	231	0.00%
2023/07/03	0	0.00	0	37.05	36.90	0	227	-0.02%
2023/06/21	0	0.00	1	38.10	38.20	-1	219	-0.46%
2023/05/15	2	36.50	0	0.00	36.55	2	238	0.84%
2023/05/03	0	0.00	1	37.85	37.95	-1	228	-0.44%
2023/04/25	1	37.30	0	0.00	37.50	1	228	0.44%
2023/04/17	1	38.35	0	0.00	38.40	1	223	0.45%
2023/03/29	0	38.03	0	0.00	37.75	0	221	0.01%
2023/03/16	0	37.95	0	0.00	37.55	0	402	0.00%
2023/03/15	0	38.45	0	0.00	38.15	0	394	0.01%
2023/03/08	0	39.60	0	0.00	39.35	0	374	0.00%
2023/03/06	0	39.95	0	0.00	39.40	0	366	0.00%
2023/03/02	0	39.45	0	0.00	39.10	0	360	0.00%
2023/02/24	0.1	39.05	0	0.00	39.15	0.1	359	0.03%
2023/02/23	0.1	39.30	0	0.00	39.20	0.1	356	0.03%
2023/02/21	1	39.65	0	0.00	39.35	1	354	0.28%
2023/02/20	7	39.05	0	0.00	39.25	7	347	2.01%
2023/02/17	0	39.30	0	0.00	39.10	0	349	0.00%
2023/02/16	6	38.85	0	0.00	39.05	6	352	1.70%
2023/02/15	0	39.00	0	0.00	38.90	0	355	0.00%
2023/02/07	1	39.00	0	0.00	39.10	1	353	0.28%
2023/02/02	5	38.90	0	0.00	39.15	5	349	1.43%
2023/01/16	0	38.70	0	0.00	38.25	0	347	0.00%
2023/01/13	0	0.00	3	38.50	38.50	-3	346	-0.87%
2023/01/10	1	38.50	0	0.00	38.30	1	348	0.29%
2022/12/20	1	38.30	0	0.00	38.15	1	365	0.27%
2022/12/12	1	40.70	0	0.00	40.00	1	347	0.29%
2022/12/09	2	39.80	2	39.83	40.85	0	279	0.00%
2022/12/07	1	37.75	0	0.00	37.65	1	190	0.52%
2022/11/14	3	37.40	0	0.00	37.45	3	199	1.50%
2022/11/08	0	0.00	1	37.05	37.25	-1	204	-0.49%
2022/10/25	0	0.00	1	36.30	35.90	-1	221	-0.45%
2022/10/20	1	35.80	0	0.00	36.30	1	223	0.45%
2022/10/14	0	0.00	1	36.65	36.55	-1	230	-0.43%
2022/10/13	1	36.25	0	0.00	35.75	1	231	0.43%
2022/10/12	1	36.65	0	0.00	36.90	1	225	0.44%
2022/09/13	2	40.10	0	0.00	40.15	2	270	0.74%
2022/09/01	0	0.00	1	39.70	39.65	-1	271	-0.37%
2022/08/31	1	40.05	0	0.00	40.20	1	267	0.37%
2022/07/15	0	0.00	1	37.55	37.75	-1	253	-0.39%
2022/07/13	0	0.00	1	36.60	36.60	-1	252	-0.40%
2022/07/12	1	36.05	0	0.00	36.15	1	253	0.39%
2022/07/05	0	0.00	0.6	36.60	36.80	-0.6	260	-0.21%
2022/07/04	0	0.00	1	36.70	36.70	-1	259	-0.39%
2022/07/01	2	38.73	0	0.00	38.35	2	253	0.79%
2022/06/30	0.1	40.00	3	39.25	39.15	-2.9	242	-1.20%
2022/06/20	1	39.50	0	0.00	39.15	1	228	0.44%
2022/04/19	0.5	41.00	0	0.00	40.55	0.5	390	0.12%
2022/03/28	1	40.80	0	0.00	40.90	1	650	0.15%
2022/03/25	1	40.80	0	0.00	40.80	1	648	0.15%
2022/03/23	0	0.00	13	41.55	41.45	-13	640	-2.03%
2022/03/22	1	41.60	0	0.00	41.60	1	637	0.16%
2022/03/21	0	41.55	0	0.00	41.65	0	638	0.00%
2022/03/18	0	41.50	0	0.00	41.55	0	639	0.00%
2022/03/11	0	41.50	0	0.00	41.20	0	639	0.00%
2022/03/07	0	42.30	0	0.00	41.00	0	640	0.00%
2022/03/04	0	42.30	0	0.00	42.10	0	634	0.00%
2022/03/02	0	42.40	0	0.00	42.20	0	663	0.00%
2022/02/18	0	0.00	1	42.75	43.10	-1	800	-0.12%
2022/02/14	0	43.20	0	0.00	42.90	0	823	0.00%
2022/02/09	0	42.90	0	0.00	43.05	0	838	0.00%
2022/01/21	1	42.50	0	0.00	42.50	1	856	0.12%
2022/01/18	0	43.75	0	0.00	42.90	0	838	0.00%
2022/01/12	3	43.00	0	0.00	43.50	3	831	0.36%
2022/01/11	1	42.95	0	0.00	42.75	1	832	0.12%
2022/01/10	0	0.00	1	43.00	43.30	-1	842	-0.12%
2022/01/07	0	43.60	0	0.00	42.70	0	861	0.00%
2022/01/06	1	43.40	1	43.35	43.40	0	851	0.00%
2022/01/05	0	0.00	1	43.80	43.70	-1	844	-0.12%
2022/01/04	1	44.35	1	44.20	44.15	0	833	0.00%
2022/01/03	3	45.72	3	45.78	44.85	0	807	0.00%
2021/12/30	2	43.85	2	43.60	43.75	0	681	0.00%
2021/12/29	1	42.70	0	0.00	43.40	1	657	0.15%
2021/12/28	0	0.00	10	42.35	42.30	-10	636	-1.57%
2021/12/20	0	0.00	10	41.65	41.65	-10	683	-1.46%
2021/12/14	0	0.00	20	41.80	41.75	-20	702	-2.85%
2021/12/10	1	41.95	0	0.00	42.00	1	705	0.14%
2021/12/03	0	0.00	31	41.95	41.95	-31	795	-3.90%
2021/12/01	0	0.00	10	42.35	42.60	-10	800	-1.25%
2021/11/29	0	0.00	2	42.13	41.85	-2	794	-0.25%
2021/11/25	4	45.76	2	45.80	43.20	2	766	0.26%
2021/11/24	1	44.15	1	44.45	44.45	0	645	0.00%
2021/11/15	0	0.00	1	43.25	43.55	-1	634	-0.16%
2021/11/04	0	0.00	1.2	41.90	42.40	-1.2	666	-0.17%
2021/10/29	1	41.80	0	0.00	41.80	1	691	0.14%
2021/10/15	1	40.60	2	41.63	42.40	-1	782	-0.13%
2021/09/24	0	42.00	0	0.00	42.05	0	852	0.00%
2021/09/10	1	42.75	1	42.90	42.65	0	905	0.00%
2021/09/06	1	40.45	0	0.00	40.50	1	859	0.12%
2021/09/02	0	0.00	5	40.60	40.40	-5	866	-0.58%
2021/08/31	0	0.00	3	40.40	40.60	-3	915	-0.33%
2021/08/26	0	0.00	1	40.15	39.90	-1	966	-0.10%
2021/08/06	1	45.25	0	0.00	44.90	1	1,256	0.08%
2021/08/05	0	0.00	1	45.60	45.60	-1	1,270	-0.08%
2021/08/02	1	45.20	0	0.00	45.55	1	1,349	0.07%
2021/07/29	0	0.00	1	43.80	44.00	-1	1,343	-0.07%
2021/07/15	1	44.85	1	45.05	45.15	0	1,765	0.00%
2021/07/09	1	43.70	0	0.00	43.70	1	1,856	0.05%
2021/07/06	0	0.00	2	45.00	44.25	-2	2,080	-0.10%
2021/07/05	0	0.00	2	44.65	44.70	-2	2,166	-0.09%
2021/07/01	0	0.00	1	43.80	43.80	-1	2,527	-0.04%
2021/06/29	2	43.51	0	0.00	43.65	2	2,901	0.07%
2021/06/28	0	0.00	2	44.20	43.90	-2	3,193	-0.06%
2021/06/21	0	0.00	1	43.25	43.20	-1	3,394	-0.03%
2021/06/08	1	46.00	0	0.00	45.50	1	3,984	0.03%
2021/06/03	1	45.05	0	0.00	45.05	1	4,005	0.02%
2021/06/02	1	45.85	1	46.55	45.60	0	4,127	0.00%
2021/06/01	6	47.03	5	47.87	47.35	1	4,108	0.02%
2021/05/28	0	0.00	2	43.18	44.25	-2	4,039	-0.05%
2021/05/19	1	41.70	0	0.00	41.65	1	4,169	0.02%
2021/05/18	0	0.00	1	41.30	42.00	-1	4,178	-0.02%
2021/05/13	1	42.40	0	0.00	41.20	1	4,124	0.02%
2021/05/11	0	0.00	0.4	46.55	44.50	-0.4	4,055	-0.01%
2021/05/10	0	0.00	0.3	47.75	47.65	-0.3	4,019	-0.01%
2021/05/04	0	0.00	8	46.66	46.65	-8	4,005	-0.20%
2021/05/03	0.7	48.37	1	48.05	47.70	-0.3	3,971	-0.01%
2021/04/29	1	49.70	0	0.00	49.20	1	3,938	0.03%
2021/04/28	1	48.80	0	0.00	48.60	1	3,933	0.03%
2021/04/26	20	50.00	0	0.00	50.00	20	3,913	0.51%
2021/04/23	0	0.00	5	50.00	49.90	-5	3,907	-0.13%
2021/04/22	31	51.69	25	52.05	50.10	6	3,948	0.15%
2021/04/21	5	50.10	0	0.00	50.10	5	3,736	0.13%
2021/04/20	1	50.10	0	0.00	50.90	1	3,723	0.03%
2021/04/19	1	49.05	2	49.05	49.00	-1	3,710	-0.03%
2021/04/16	0	0.00	1	50.00	49.50	-1	3,718	-0.03%
2021/04/15	0.1	50.10	5	50.30	50.30	-4.9	3,718	-0.13%
2021/04/14	1.1	49.79	1	50.00	50.00	0.1	3,796	0.00%
2021/04/13	1.3	49.57	0	0.00	49.40	1.3	3,799	0.03%
2021/04/12	11.1	50.73	5	50.50	50.10	6.1	3,970	0.15%
2021/04/09	6.1	51.69	0	0.00	51.90	6.1	3,932	0.15%
2021/04/08	0.2	51.10	7	52.36	52.20	-6.8	3,862	-0.18%
2021/04/07	4.2	52.29	1	51.40	50.70	3.2	3,714	0.09%
2021/04/06	2	53.20	9	52.64	52.50	-7	3,493	-0.20%
2021/04/01	9	49.31	8	49.66	49.60	1	3,216	0.03%
2021/03/31	1	49.70	7	49.65	48.90	-6	3,118	-0.19%
2021/03/30	0	0.00	0	47.10	48.20	0	2,822	0.00%
2021/03/26	0	46.25	3	46.57	46.60	-3	2,704	-0.11%
2021/03/25	1	45.50	0	0.00	45.55	1	2,676	0.04%
2021/03/23	1	45.30	1	45.35	45.15	0	2,646	0.00%
2021/03/22	4	45.23	1	45.40	45.20	3	2,631	0.11%
2021/03/19	1	45.40	1	45.90	45.20	0	2,616	0.00%
2021/03/17	0	47.30	0	0.00	47.30	0	2,496	0.00%
2021/03/15	1	48.05	2.1	48.45	48.40	-1.1	2,402	-0.05%
2021/03/12	0	0.00	1	47.30	47.60	-1	2,209	-0.05%
2021/03/10	0	0.00	0.1	45.75	45.35	-0.1	2,286	0.00%
2021/03/08	0	0.00	2.2	46.64	46.15	-2.2	2,275	-0.10%
2021/03/05	0.2	45.35	0	0.00	45.20	0.2	2,151	0.01%
2021/03/04	12	46.75	14	46.84	45.35	-2	2,166	-0.09%
2021/02/26	0	44.85	0	0.00	44.85	0	2,003	0.00%
2021/02/25	0	45.05	0	0.00	45.20	0	1,981	0.00%
2021/02/23	0	0.00	1	44.25	44.20	-1	1,878	-0.05%
2021/02/22	0.2	44.00	0	0.00	43.50	0.2	1,865	0.01%
2021/02/19	0	0.00	1	43.50	43.50	-1	1,855	-0.05%
2021/02/02	0	0.00	7	41.39	41.90	-7	1,870	-0.37%
2021/02/01	0	0.00	1	40.90	40.80	-1	1,862	-0.05%
2021/01/29	0	0.00	1	41.15	41.15	-1	1,855	-0.05%
2021/01/27	0	0.00	1	42.20	41.95	-1	1,847	-0.05%
2021/01/26	0	0.00	1	41.90	42.00	-1	1,846	-0.05%
2021/01/25	0	42.50	0	0.00	42.25	0	1,849	0.00%
2021/01/21	2	43.10	0	0.00	42.50	2	1,837	0.11%
2021/01/20	1	44.60	1	42.90	42.55	0	1,823	0.00%
2021/01/18	0	44.60	0	0.00	44.20	0	1,784	0.00%
2021/01/15	7	44.88	6	44.63	44.60	1	1,782	0.06%
2021/01/13	1	45.30	0	0.00	44.95	1	1,707	0.06%
2021/01/12	2	45.78	0	0.00	45.05	2	1,690	0.12%
2021/01/11	5	45.33	0	0.00	46.05	5	1,655	0.30%
2021/01/08	2	45.85	2	45.75	45.70	0	1,624	0.00%
2021/01/07	11	46.06	10	46.38	46.70	1	1,588	0.06%
2021/01/06	5	45.53	0	0.00	45.15	5	1,466	0.34%
2021/01/05	9	47.53	5	47.60	46.70	4	1,394	0.29%
2021/01/04	0	0.00	22	44.00	44.90	-22	1,172	-1.88%
2020/12/31	20	44.00	0	0.00	44.00	20	1,105	1.81%
2020/12/25	0	0.00	1	42.70	42.60	-1	1,074	-0.09%
2020/12/23	1	42.65	0	0.00	42.70	1	1,075	0.09%
2020/12/22	1	44.20	0	0.00	42.75	1	1,086	0.09%
2020/12/18	0	0.00	3	42.25	42.55	-3	1,043	-0.29%
2020/12/16	0.1	42.80	0	0.00	42.85	0.1	1,066	0.01%
2020/12/14	0.2	44.00	0	0.00	43.00	0.2	1,065	0.02%
2020/12/10	6	43.35	0	0.00	43.10	6	1,050	0.57%
2020/12/07	8	43.54	4.3	44.92	44.35	3.7	1,043	0.36%
2020/12/04	25	45.87	20	45.36	45.05	5	975	0.51%
2020/12/03	13	43.95	13	44.05	43.60	0	858	0.00%
2020/12/02	0	0.00	0.5	42.50	43.10	-0.5	848	-0.06%
2020/11/30	1	42.10	1	42.40	43.15	0	860	0.00%
2020/11/10	0.8	41.00	0	0.00	40.95	0.8	1,322	0.06%
2020/11/02	0	0.00	3	38.80	39.15	-3	1,415	-0.21%
2020/09/16	2	42.20	0	0.00	42.30	2	3,504	0.06%
2020/09/10	4	43.00	0	0.00	43.00	4	3,507	0.11%
2020/09/03	0	0.00	2	45.60	45.30	-2	3,478	-0.06%
2020/08/31	8	46.81	9	46.63	46.20	-1	3,432	-0.03%
2020/08/27	0	0.00	1	45.75	45.15	-1	3,278	-0.03%
2020/08/26	0	0.00	4	45.15	45.15	-4	3,224	-0.12%
2020/08/24	17	44.30	18	44.97	45.10	-1	3,156	-0.03%
2020/08/21	3	42.25	3	42.85	42.85	0	3,051	0.00%
2020/08/20	2	41.50	0	0.00	41.70	2	3,032	0.07%
2020/08/18	2	44.00	0	0.00	43.90	2	2,984	0.07%
2020/08/14	0	0.00	1	43.85	44.05	-1	2,946	-0.03%
2020/08/12	3	43.45	3	43.90	43.70	0	2,915	0.00%
2020/08/07	5	44.40	0	0.00	44.25	5	2,921	0.17%
2020/08/06	1	45.40	0	0.00	44.90	1	2,913	0.03%
2020/08/04	5	44.80	0	0.00	44.40	5	2,932	0.17%
2020/08/03	2	44.83	0	0.00	44.30	2	2,989	0.07%
2020/07/29	0	0.00	1	44.40	44.50	-1	2,951	-0.03%
2020/07/28	4	46.64	1	45.00	44.25	3	2,924	0.10%
2020/07/27	11	49.10	13	48.67	46.20	-2	2,815	-0.07%
2020/07/24	5	47.20	0	0.00	47.15	5	2,675	0.19%
2020/07/23	3	49.00	3	49.20	48.70	0	2,598	0.00%
2020/07/22	8	48.84	19	50.19	50.70	-11	2,542	-0.43%
2020/07/21	4	48.10	5	47.76	48.00	-1	2,431	-0.04%
2020/07/20	6	45.52	5	45.95	46.90	1	2,388	0.04%
2020/07/17	5	47.68	4	47.80	47.30	1	2,362	0.04%
2020/07/16	0	0.00	5	48.04	46.95	-5	2,315	-0.22%
2020/07/15	0	0.00	9	49.02	47.75	-9	2,281	-0.39%
2020/07/14	21	48.57	13	49.03	47.80	8	2,232	0.36%
2020/07/13	7	50.67	3	51.50	50.10	4	2,161	0.19%
2020/07/10	6	49.00	9	49.38	51.40	-3	2,095	-0.14%
2020/07/09	26	52.64	5	52.80	50.80	21	1,975	1.06%
2020/07/08	14	53.40	12	53.13	53.40	2	1,737	0.12%
2020/07/07	2	50.00	0	0.00	50.00	2	1,121	0.18%
2020/07/06	0	0.00	1	45.50	45.50	-1	999	-0.10%
2020/07/03	0	0.00	2	41.40	41.40	-2	974	-0.21%
2020/06/30	2	38.90	0	0.00	38.90	2	867	0.23%
2020/06/22	0	0.00	0.4	39.20	39.15	-0.4	852	-0.05%
2020/06/15	1	37.30	0	0.00	37.45	1	844	0.12%
2020/06/10	0	0.00	2	38.80	38.65	-2	832	-0.24%
2020/06/09	0	0.00	5	38.34	38.20	-5	845	-0.59%
2020/06/05	0.2	38.20	0	0.00	38.10	0.2	843	0.02%
2020/06/03	0.2	37.60	0	0.00	37.65	0.2	853	0.02%
2020/05/28	2	37.15	0	0.00	37.15	2	839	0.24%
2020/05/25	5	37.00	0	0.00	37.10	5	841	0.59%
2020/05/19	0	0.00	2	37.35	37.10	-2	836	-0.24%
2020/05/18	1	37.10	0	0.00	37.05	1	834	0.12%
2020/05/15	10	37.67	10	38.04	37.25	0	830	0.00%
2020/05/12	14	37.66	11	37.54	37.50	3	773	0.39%
2020/05/11	5	38.10	0	0.00	38.10	5	751	0.67%
2020/05/08	1	36.65	1.3	36.72	36.95	-0.3	698	-0.05%
2020/05/07	0	0.00	0.2	35.05	34.90	-0.2	638	-0.03%
2020/05/04	1	33.00	0	0.00	32.95	1	614	0.16%
2020/04/30	0	0.00	1	33.50	33.55	-1	611	-0.16%
2020/04/27	0.2	33.20	0	0.00	33.00	0.2	653	0.03%
2020/04/21	1	32.80	0	0.00	32.00	1	650	0.15%
2020/04/16	0	0.00	1	33.00	32.90	-1	639	-0.16%
2020/04/13	1	31.90	0	0.00	32.05	1	644	0.16%
2020/03/26	1	29.80	0	0.00	29.80	1	611	0.16%
2020/03/13	0	0.00	1	29.00	29.00	-1	565	-0.18%
2020/02/12	4	35.45	0	0.00	35.40	4	560	0.71%
2020/02/06	0	36.55	0	0.00	36.50	0	557	0.00%
2020/02/03	1	35.05	0	0.00	35.60	1	594	0.17%
2019/12/25	0	0.00	1	39.85	39.85	-1	785	-0.13%
2019/12/24	0	0.00	1	39.80	39.65	-1	798	-0.13%
2019/12/20	1	40.20	0	0.00	40.15	1	833	0.12%
2019/12/19	0	0.00	1	39.95	40.25	-1	830	-0.12%
2019/12/18	1	39.55	0	0.00	39.95	1	821	0.12%
2019/12/13	3	39.35	0	0.00	39.55	3	831	0.36%
2019/12/05	0.3	39.00	0	0.00	39.15	0.3	913	0.03%
2019/12/02	0.1	39.25	0	0.00	39.25	0.1	929	0.01%
2019/11/29	0.4	39.95	0	0.00	39.60	0.4	930	0.04%
2019/11/28	0	0.00	5	40.10	39.95	-5	935	-0.53%
2019/11/27	0.2	39.55	0	0.00	39.55	0.2	925	0.02%
2019/11/26	1	39.35	0	0.00	39.35	1	924	0.11%
2019/11/25	0	0.00	1	39.50	39.50	-1	923	-0.11%
2019/11/21	1	39.25	0	0.00	39.10	1	929	0.11%
2019/11/12	2	38.55	0	0.00	38.55	2	993	0.20%
2019/11/11	3	38.88	0	0.00	38.90	3	985	0.30%
2019/11/04	0	0.00	1	39.85	40.25	-1	982	-0.10%
2019/10/29	1	39.20	3	39.35	39.10	-2	975	-0.20%
2019/10/28	1	39.45	1	39.55	39.45	0	980	0.00%
2019/10/23	2	38.65	0	0.00	38.60	2	974	0.21%
2019/10/22	3	39.35	0	0.00	39.10	3	991	0.30%
2019/10/04	3	37.60	0	0.00	37.20	3	1,001	0.30%
2019/10/01	0	0.00	20	38.00	37.95	-20	1,070	-1.87%
2019/09/11	0	0.00	1	39.95	40.00	-1	1,054	-0.09%
2019/09/10	4	39.89	0	0.00	40.10	4	1,059	0.38%
2019/08/23	0	0.00	2	42.50	42.40	-2	1,048	-0.19%
2019/08/20	3	42.80	3	42.95	42.95	0	1,067	0.00%
2019/07/23	0	0.00	0	44.70	44.70	0	1,599	0.00%
2019/07/12	1	45.20	1	45.30	45.10	0	1,768	0.00%
2019/07/11	1	45.35	0	0.00	45.30	1	1,797	0.06%
2019/07/08	6	48.40	0	0.00	48.40	6	1,770	0.34%
2019/07/01	9	48.10	0	0.00	47.95	9	1,843	0.49%
2019/06/20	0	0.00	1	47.50	47.40	-1	2,107	-0.05%
2019/06/18	1	47.00	0	0.00	47.10	1	2,118	0.05%
2019/05/23	1	46.90	1	47.05	46.25	0	2,142	0.00%
2019/05/16	1	51.20	1	51.40	50.10	0	2,022	0.00%
2019/05/14	0	0.00	1	50.10	50.30	-1	1,919	-0.05%
2019/05/13	14	51.59	14	51.51	50.40	0	1,877	0.00%
2019/05/10	3	50.00	0	0.00	50.00	3	1,744	0.17%
2019/04/17	0	0.00	2	50.03	49.80	-2	1,359	-0.15%
2019/04/16	1	49.90	0	0.00	49.95	1	1,325	0.08%
2019/04/12	10	49.80	0	0.00	49.80	10	1,266	0.79%
2019/04/11	1	49.20	1	50.20	50.10	0	1,208	0.00%
2019/04/10	14	49.62	12	50.10	49.15	2	1,152	0.17%
2019/04/09	0	0.00	1	48.75	48.90	-1	1,084	-0.09%
2019/04/02	1	48.40	0	0.00	48.35	1	1,023	0.10%
2019/03/28	6	47.20	6	47.17	47.00	0	894	0.00%
2019/03/26	15	46.58	15	46.80	46.20	0	834	0.00%
2019/03/22	0	0.00	1	44.60	44.90	-1	734	-0.14%
2019/03/21	0	0.00	1	44.50	44.45	-1	712	-0.14%
2019/03/18	2	43.85	0	0.00	43.80	2	685	0.29%
2019/03/15	0	0.00	1	43.55	43.50	-1	677	-0.15%
2019/03/13	0	0.00	12	42.89	42.90	-12	667	-1.80%
2019/03/07	1	42.00	0	0.00	41.70	1	718	0.14%
2019/03/04	16	42.49	0	0.00	42.35	16	800	2.00%
2019/02/18	2	41.15	0	0.00	41.15	2	795	0.25%
2019/02/14	0	0.00	0.1	42.20	42.20	-0.1	776	-0.01%
2019/01/24	0	0.00	1	40.40	40.20	-1	794	-0.13%
2019/01/21	0	41.00	0	0.00	40.95	0	791	0.00%
2019/01/17	1	41.10	0	0.00	41.00	1	808	0.12%
2019/01/15	0	0.00	1	40.00	39.95	-1	793	-0.13%
2019/01/09	21	40.70	0	0.00	40.80	21	798	2.63%
2018/12/24	1	42.55	0	0.00	42.80	1	909	0.11%
2018/12/11	1	43.10	0	0.00	43.10	1	946	0.11%
2018/12/04	1	44.50	10	44.85	44.90	-9	970	-0.93%
2018/11/29	0	0.00	11	43.75	43.75	-11	953	-1.15%
2018/11/27	0	0.00	10	43.25	43.40	-10	923	-1.08%
2018/11/09	0	0.00	3	40.15	40.10	-3	1,214	-0.25%
2018/11/06	0	0.00	17	38.84	38.80	-17	1,377	-1.23%
2018/11/02	0	0.00	25	39.38	39.40	-25	1,395	-1.79%
2018/10/24	0	0.00	3	39.60	39.40	-3	1,578	-0.19%
2018/10/22	3	39.95	0	0.00	39.90	3	1,607	0.19%
2018/10/11	0	0.00	2	37.75	37.35	-2	1,594	-0.13%
2018/10/03	5	42.30	0	0.00	42.40	5	1,527	0.33%
2018/10/02	10	42.03	0	0.00	42.25	10	1,530	0.65%
2018/09/25	0	0.00	5	42.75	42.75	-5	1,587	-0.31%
2018/09/18	1	43.00	0	0.00	43.55	1	1,601	0.06%
2018/09/10	20	43.26	2	44.15	42.75	18	1,671	1.08%
2018/09/07	2	46.60	0	0.00	44.80	2	1,864	0.11%
2018/09/04	0	0.00	1	45.55	45.75	-1	1,937	-0.05%
2018/09/03	1	44.75	1	45.20	44.75	0	1,950	0.00%
2018/08/29	4	46.43	0	0.00	46.30	4	1,985	0.20%
2018/08/28	2	46.45	0	0.00	46.50	2	1,955	0.10%
2018/08/22	0	0.00	10	45.60	45.20	-10	1,912	-0.52%
2018/08/20	0	0.00	13	45.10	44.90	-13	1,895	-0.69%
2018/08/17	1	46.40	15	45.61	45.40	-14	1,908	-0.73%
2018/08/16	11	45.17	14	45.29	45.85	-3	1,861	-0.16%
2018/08/15	0	0.00	5	44.00	44.15	-5	1,755	-0.28%
2018/08/10	2	42.25	0	0.00	42.00	2	1,663	0.12%
2018/08/08	37	41.90	0	0.00	42.00	37	1,649	2.24%
2018/08/06	1	41.30	1	41.05	41.50	0	1,643	0.00%
2018/08/03	10	41.20	0	0.00	40.95	10	1,645	0.61%
2018/08/01	25	43.70	0	0.00	43.70	25	1,541	1.62%
2018/07/27	10	42.35	0	0.00	42.25	10	1,483	0.67%
2018/07/16	0	0.00	0.1	42.65	42.75	-0.1	1,509	0.00%
2018/06/22	0	0.00	60	42.70	42.55	-60	1,660	-3.61%
2018/06/12	62	45.14	0	0.00	44.70	62	1,441	4.30%
2018/06/11	0	0.00	60	45.01	45.65	-60	1,385	-4.33%
2018/05/30	10	46.40	0	0.00	46.80	10	1,476	0.68%
2018/05/29	1	47.70	1	47.40	47.55	0	1,485	0.00%
2018/05/28	31	47.54	1	47.90	48.00	30	1,519	1.97%
2018/05/25	10	47.90	0	0.00	47.20	10	1,525	0.66%
2018/05/22	10	47.05	0	0.00	47.30	10	1,526	0.66%
2018/05/21	0	0.00	5	46.57	47.15	-5	1,519	-0.33%
2018/05/18	10	44.85	0	0.00	44.85	10	1,520	0.66%
2018/05/15	0	0.00	1	45.00	44.40	-1	1,691	-0.06%
2018/05/14	0	0.00	1	45.00	45.40	-1	1,799	-0.06%
2018/04/30	1	42.70	0	0.00	43.10	1	2,256	0.04%
2018/04/12	2	45.05	0	0.00	45.15	2	4,140	0.05%
2018/04/10	0	0.00	3	47.65	47.10	-3	4,235	-0.07%
2018/04/02	0	0.00	2	47.45	48.00	-2	4,452	-0.04%
2018/03/29	2	45.15	0	0.00	45.00	2	4,935	0.04%
2018/03/26	2	45.35	0	0.00	45.30	2	5,509	0.04%
2018/03/15	1	47.10	0	0.00	46.55	1	5,650	0.02%
2018/03/14	2	47.30	0	0.00	47.35	2	5,646	0.04%
2018/03/02	2	48.75	0	0.00	48.85	2	5,613	0.04%
2018/02/21	0	0.00	1	50.10	50.90	-1	5,563	-0.02%
2018/02/12	0	0.00	1	49.05	48.80	-1	5,564	-0.02%
2018/02/09	2	49.80	0	0.00	50.70	2	5,536	0.04%
2018/02/08	0	0.00	2	49.40	51.20	-2	5,503	-0.04%
2018/02/06	3	49.65	0	0.00	47.35	3	5,452	0.06%
2018/01/29	14	56.20	14	56.01	53.70	0	5,645	0.00%
2018/01/26	0	0.00	1	54.30	55.90	-1	5,568	-0.02%
2018/01/25	1	55.60	0	0.00	54.30	1	5,551	0.02%
2018/01/24	1	52.90	1	53.30	55.00	0	5,524	0.00%
2018/01/23	1	55.10	1	53.80	53.50	0	5,508	0.00%
2018/01/22	1	52.60	1	53.60	54.60	0	5,472	0.00%
2018/01/19	6	55.58	5	55.40	53.40	1	5,502	0.02%
2018/01/18	4	55.45	5	55.58	54.50	-1	5,542	-0.02%
2018/01/17	3	55.43	3	55.77	54.40	0	5,908	0.00%
2018/01/16	2	53.90	1	54.70	53.90	1	5,799	0.02%
2018/01/15	1	53.50	2	54.75	54.80	-1	5,700	-0.02%
2018/01/12	6	54.70	6	54.57	53.20	0	5,469	0.00%
2018/01/11	6	50.35	13	50.03	51.00	-7	5,056	-0.14%
2018/01/10	1	49.95	15	49.72	48.95	-14	4,929	-0.28%
2018/01/05	2	46.90	0	0.00	46.60	2	4,679	0.04%
2018/01/04	1	47.15	0	0.00	47.10	1	4,710	0.02%
2018/01/03	1	49.10	21	48.69	48.70	-20	4,601	-0.43%
2018/01/02	22	49.50	0	0.00	48.85	22	4,534	0.49%