益航 (2601)-凱基-嘉義券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.46
漲跌
▲0.01
漲幅
+0.12%
成交量
3,726張
產業
上市貿易百貨類股
526人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	4	8.46	8.45	-4	2,795	-0.14%
2024/05/29	7	8.67	0	0.00	8.57	7	2,771	0.25%
2024/05/27	0	0.00	5	8.31	8.31	-5	2,517	-0.20%
2024/05/21	0	0.00	13	8.07	8.05	-13	2,452	-0.53%
2024/05/16	12	8.17	0	0.00	8.30	12	2,429	0.49%
2024/05/14	0	0.00	2	8.27	8.21	-2	2,351	-0.09%
2024/05/13	6.2	8.38	9	8.42	8.34	-2.9	2,273	-0.13%
2024/05/10	6	8.18	7	8.20	8.20	-1	2,084	-0.05%
2024/04/26	11	7.71	0	0.00	7.75	11	1,678	0.66%
2024/04/25	2	7.65	0	0.00	7.68	2	1,660	0.12%
2024/04/22	0	0.00	3	7.71	7.67	-3	1,720	-0.17%
2024/04/19	0	0.00	1	7.59	7.50	-1	1,685	-0.06%
2024/04/17	0	7.52	0	0.00	7.47	0	1,664	0.00%
2024/04/16	0	0.00	4	7.50	7.38	-4	1,674	-0.24%
2024/04/11	0	0.00	3	7.67	7.64	-3	1,711	-0.18%
2024/04/08	7	7.55	0	0.00	7.57	7	1,823	0.38%
2024/04/03	2	7.67	0	0.00	7.65	2	1,802	0.11%
2024/03/27	0	0.00	50	7.86	7.90	-50	1,859	-2.69%
2024/03/26	3	7.86	0	0.00	7.86	3	1,925	0.16%
2024/03/25	0	0.00	3	7.88	7.87	-3	1,934	-0.16%
2024/03/22	0	0.00	3	7.86	7.86	-3	1,955	-0.15%
2024/03/18	1	7.81	1	7.82	7.81	0	2,103	0.00%
2024/03/15	2	7.99	0	0.00	7.97	2	2,107	0.09%
2024/03/14	1	8.05	0	0.00	8.04	1	2,113	0.05%
2024/03/13	8	8.11	0	0.00	8.08	8	2,144	0.37%
2024/03/08	1	8.05	0	0.00	8.06	1	3,062	0.03%
2024/03/07	5	8.10	0	0.00	8.10	5	3,506	0.14%
2024/03/06	4	8.20	0	0.00	8.21	4	3,579	0.11%
2024/03/04	1	8.26	0	0.00	8.26	1	3,583	0.03%
2024/03/01	0	8.36	0	0.00	8.33	0	3,679	0.00%
2024/02/29	0	0.00	4	8.37	8.36	-4	3,693	-0.11%
2024/02/27	3	8.26	0	0.00	8.26	3	3,674	0.08%
2024/02/23	0	0.00	36	8.40	8.41	-36	3,646	-0.99%
2024/02/22	0	8.56	9	8.61	8.54	-9	3,636	-0.25%
2024/02/21	5	8.58	5	8.57	8.56	0	3,625	0.00%
2024/02/16	1	8.30	0	0.00	8.31	1	3,592	0.03%
2024/02/05	1	8.23	0	0.00	8.25	1	3,597	0.03%
2024/02/02	3	8.31	0	0.00	8.31	3	3,591	0.08%
2024/02/01	1	8.34	0	0.00	8.35	1	3,588	0.03%
2024/01/31	1	8.30	0	0.00	8.29	1	3,584	0.03%
2024/01/30	1	8.39	0	0.00	8.35	1	3,576	0.03%
2024/01/25	0	8.40	0	0.00	8.36	0	3,574	0.00%
2024/01/24	0	8.46	0	0.00	8.39	0	3,572	0.00%
2024/01/23	0	8.69	0	0.00	8.40	0	3,566	0.00%
2024/01/19	30	8.30	0	0.00	8.35	30	3,555	0.84%
2024/01/18	8	8.30	0	0.00	8.30	8	3,554	0.23%
2024/01/17	0	8.35	0	0.00	8.22	0	3,544	0.00%
2024/01/16	4	8.31	0	0.00	8.35	4	3,512	0.11%
2024/01/10	4	8.63	0	0.00	8.55	4	3,469	0.12%
2024/01/09	5	8.79	0	0.00	8.74	5	3,459	0.14%
2024/01/05	5	9.00	0	0.00	9.00	5	3,401	0.15%
2024/01/04	0	0.00	1	9.15	9.04	-1	3,380	-0.03%
2024/01/03	1	8.94	1	9.12	8.94	0	3,278	0.00%
2023/12/25	1	9.01	0	0.00	8.81	1	3,228	0.03%
2023/12/22	1	9.03	0	0.00	9.03	1	3,193	0.03%
2023/12/21	2	9.08	2	9.11	9.14	0	3,153	0.00%
2023/12/18	5	9.25	8	9.03	9.02	-3	3,056	-0.10%
2023/12/15	3	8.88	3	8.84	8.88	0	3,013	0.00%
2023/12/14	1	8.81	1	8.88	8.79	0	3,000	0.00%
2023/12/13	0	0.00	6	9.01	8.96	-6	2,994	-0.20%
2023/12/12	0	0.00	2	9.06	8.97	-2	3,103	-0.06%
2023/12/11	0	9.10	0	0.00	8.96	0	3,095	0.00%
2023/12/07	9	9.10	22	9.03	8.95	-13	3,022	-0.43%
2023/12/06	10	9.17	1	9.18	9.16	9	2,952	0.30%
2023/12/05	12	9.65	8	9.50	9.23	4	2,839	0.14%
2023/12/04	23	9.26	28	9.25	9.55	-5	2,129	-0.23%
2023/11/30	20	8.44	0	0.00	8.45	20	1,549	1.29%
2023/11/29	8	8.51	0	0.00	8.42	8	1,540	0.52%
2023/11/28	5	8.55	8	8.61	8.52	-3	1,520	-0.20%
2023/11/24	0	0.00	2	8.21	8.21	-2	1,376	-0.15%
2023/11/21	3	8.19	0	0.00	8.20	3	1,389	0.22%
2023/11/20	0	8.17	0	0.00	8.14	0	1,406	0.00%
2023/11/16	5	8.08	0	0.00	8.13	5	1,446	0.35%
2023/11/15	2	8.08	0	0.00	8.09	2	1,494	0.13%
2023/11/09	1	8.10	0	0.00	8.10	1	1,610	0.06%
2023/11/02	0	0.00	4	8.11	8.11	-4	1,688	-0.24%
2023/10/19	1	8.20	2	8.22	8.23	-1	1,824	-0.05%
2023/10/17	3	8.22	0	0.00	8.18	3	1,845	0.16%
2023/10/03	2	8.38	6	8.36	8.33	-4	1,933	-0.21%
2023/09/28	0	0.00	7	8.48	8.44	-7	1,987	-0.35%
2023/09/27	7	8.47	0	0.00	8.42	7	2,010	0.35%
2023/09/26	0	0.00	9	8.39	8.38	-9	2,024	-0.44%
2023/09/21	0	0.00	7	8.70	8.56	-7	2,091	-0.33%
2023/09/20	1	8.68	1	8.69	8.68	0	2,089	0.00%
2023/09/19	0	0.00	4	8.73	8.61	-4	2,087	-0.19%
2023/09/15	7	8.70	5	8.68	8.79	2	2,090	0.10%
2023/09/07	1	8.30	0	0.00	8.28	1	1,997	0.05%
2023/09/06	1	8.41	0	0.00	8.41	1	1,987	0.05%
2023/09/01	0	8.46	1	8.49	8.50	-1	2,094	-0.05%
2023/08/31	6	8.46	0	0.00	8.45	6	2,131	0.28%
2023/08/29	0	0.00	4	8.42	8.42	-4	2,177	-0.18%
2023/08/28	1	8.43	0	0.00	8.40	1	2,186	0.05%
2023/08/25	0	8.64	0	0.00	8.54	0	2,186	0.00%
2023/08/24	3	8.61	0	0.00	8.55	3	2,192	0.14%
2023/08/23	0	0.00	2	8.82	8.73	-2	2,180	-0.09%
2023/08/22	0	0.00	4	8.77	8.77	-4	2,190	-0.18%
2023/08/21	5	8.81	0	0.00	8.76	5	2,200	0.23%
2023/08/18	2	8.65	15	8.70	8.77	-13	2,163	-0.60%
2023/08/11	15	8.48	0	0.00	8.42	15	2,088	0.72%
2023/08/10	5	8.65	0	0.00	8.52	5	2,102	0.24%
2023/08/09	0	0.00	20	8.70	8.60	-20	2,102	-0.95%
2023/08/08	20	8.64	0	0.00	8.66	20	2,113	0.95%
2023/08/07	1	8.65	60	8.70	8.74	-59	2,153	-2.74%
2023/08/02	61	8.64	0	0.00	8.60	61	2,189	2.79%
2023/07/28	1	8.73	0	0.00	8.72	1	2,201	0.05%
2023/07/27	0	0.00	30	8.63	8.65	-30	2,181	-1.38%
2023/07/26	30	8.57	0	0.00	8.53	30	2,187	1.37%
2023/07/21	0	0.00	37	8.71	8.63	-37	2,188	-1.69%
2023/07/20	30	8.60	0.1	8.65	8.73	29.9	2,212	1.35%
2023/07/18	0	0.00	1	8.60	8.60	-1	2,248	-0.04%
2023/07/17	2	8.65	0	0.00	8.66	2	2,278	0.09%
2023/07/13	1	8.55	0	0.00	8.55	1	2,574	0.04%
2023/07/12	0	0.00	8	8.61	8.63	-8	2,648	-0.30%
2023/07/11	2	8.73	2	8.74	8.73	0	2,638	0.00%
2023/07/06	0	0.00	6	8.89	8.90	-6	2,623	-0.23%
2023/07/03	0	0.00	1	9.10	9.04	-1	2,623	-0.04%
2023/06/30	0	0.00	30	8.97	8.98	-30	2,589	-1.16%
2023/06/28	4	8.91	0	0.00	8.93	4	2,595	0.15%
2023/06/27	30	8.92	2	8.95	8.90	28	2,612	1.07%
2023/06/26	1	9.00	0	0.00	8.99	1	2,594	0.04%
2023/06/21	1	9.04	0	0.00	9.09	1	2,573	0.04%
2023/06/20	3	9.09	0	0.00	9.09	3	2,594	0.12%
2023/06/13	0	0.00	8	9.04	9.04	-8	2,597	-0.31%
2023/06/12	1	9.10	0	0.00	9.06	1	2,628	0.04%
2023/06/09	7	9.19	1	9.30	9.16	6	2,667	0.22%
2023/06/08	0	0.00	1	9.21	9.18	-1	2,710	-0.04%
2023/06/06	9	9.13	1	9.20	9.13	8	2,851	0.28%
2023/06/05	2	9.03	10	9.04	9.06	-8	2,889	-0.28%
2023/06/02	2	9.00	0	0.00	8.96	2	2,941	0.07%
2023/06/01	7	8.98	0	0.00	8.95	7	3,076	0.23%
2023/05/31	5	8.98	0	0.00	8.99	5	3,263	0.15%
2023/05/30	2	9.02	0	0.00	9.00	2	3,666	0.05%
2023/05/29	1	9.02	0	0.00	9.02	1	4,331	0.02%
2023/05/26	3	9.02	7	8.99	8.98	-4	4,849	-0.08%
2023/05/24	1	9.17	0	0.00	9.19	1	5,012	0.02%
2023/05/23	0	0.00	1	9.13	9.13	-1	5,022	-0.02%
2023/05/19	1	9.04	0	0.00	9.04	1	5,021	0.02%
2023/05/18	1	9.01	0	0.00	9.00	1	5,002	0.02%
2023/05/17	4	9.00	0	0.00	9.03	4	4,994	0.08%
2023/05/15	0	0.00	10	8.84	8.84	-10	4,958	-0.20%
2023/05/12	0	0.00	27	8.79	8.88	-27	4,968	-0.54%
2023/05/11	1	8.84	0	0.00	8.84	1	4,960	0.02%
2023/05/10	5	9.06	5	9.03	9.05	0	4,931	0.00%
2023/05/09	3	8.94	0	0.00	8.91	3	4,916	0.06%
2023/05/08	1	9.06	0	0.00	9.02	1	4,892	0.02%
2023/05/02	1	9.11	0	0.00	9.12	1	4,908	0.02%
2023/04/25	1	9.08	0	0.00	9.05	1	4,864	0.02%
2023/04/21	1	9.23	0	0.00	9.13	1	4,822	0.02%
2023/04/20	12	9.37	13	9.39	9.32	-1	4,773	-0.02%
2023/04/18	1	9.70	46	9.74	9.69	-45	4,613	-0.98%
2023/04/17	0	0.00	10	9.40	9.43	-10	4,412	-0.23%
2023/04/14	10	9.12	0	0.00	9.16	10	4,318	0.23%
2023/04/11	2	9.05	0	0.00	9.07	2	4,299	0.05%
2023/04/07	0	0.00	2	9.15	9.15	-2	4,308	-0.05%
2023/04/06	2	9.14	1	9.15	9.06	1	4,296	0.02%
2023/03/30	0	0.00	0.1	9.15	9.12	-0.1	4,371	0.00%
2023/03/29	1	9.02	0	0.00	9.00	1	4,379	0.02%
2023/03/28	2	9.06	0	0.00	9.01	2	4,409	0.05%
2023/03/21	0	0.00	2	9.25	9.27	-2	4,436	-0.05%
2023/03/20	2	9.20	0	0.00	9.19	2	4,420	0.05%
2023/03/17	0	0.00	3	9.23	9.26	-3	4,415	-0.07%
2023/03/16	2	9.33	0	0.00	9.10	2	4,411	0.05%
2023/03/15	0	0.00	14	9.39	9.34	-14	4,390	-0.32%
2023/03/14	7	9.47	0	0.00	9.43	7	4,384	0.16%
2023/03/13	30	9.80	20	9.67	9.55	10	4,334	0.23%
2023/03/10	20	10.00	41	10.09	9.90	-21	4,266	-0.49%
2023/03/09	0	0.00	18	10.21	10.05	-18	4,210	-0.43%
2023/03/08	20	10.15	20	10.12	10.15	0	4,160	0.00%
2023/03/07	2	10.30	6	10.36	10.30	-4	4,100	-0.10%
2023/03/06	2	10.25	0	0.00	10.35	2	4,026	0.05%
2023/03/03	50	10.58	10	10.31	10.30	40	3,898	1.03%
2023/03/02	42	10.48	11	10.55	10.60	31	3,710	0.84%
2023/03/01	50	10.46	1	10.35	10.45	49	3,310	1.48%
2023/02/24	70	9.39	70	9.64	10.00	0	2,637	0.00%
2023/02/23	3	9.12	0	0.00	9.10	3	2,122	0.14%
2023/02/21	0	8.55	0	0.00	8.65	0	1,904	0.00%
2023/02/15	3	8.38	0	0.00	8.36	3	1,904	0.16%
2023/02/10	0	8.59	0	0.00	8.49	0	1,934	0.00%
2023/02/09	0	0.00	1	8.58	8.56	-1	1,950	-0.05%
2023/02/02	0	0.00	1	8.66	8.71	-1	1,931	-0.05%
2023/02/01	0	0.00	8	8.63	8.64	-8	1,921	-0.42%
2022/12/22	1	9.08	0	0.00	9.08	1	2,100	0.05%
2022/12/20	0	0.00	1	9.05	8.80	-1	2,071	-0.05%
2022/12/06	0	0.00	2	8.94	8.91	-2	2,076	-0.10%
2022/12/02	3	8.94	0	0.00	8.79	3	2,049	0.15%
2022/11/28	0	0.00	2	8.36	8.38	-2	2,009	-0.10%
2022/11/24	0	0.00	1	8.34	8.37	-1	2,027	-0.05%
2022/11/22	0	0.00	3	8.16	8.16	-3	2,081	-0.14%
2022/11/21	1	8.20	0	0.00	8.13	1	2,266	0.04%
2022/11/17	0	0.00	1	8.35	8.35	-1	2,341	-0.04%
2022/11/15	0	0.00	1	8.37	8.40	-1	2,349	-0.04%
2022/11/10	3	8.31	0	0.00	8.36	3	2,348	0.13%
2022/11/09	3	8.44	0	0.00	8.36	3	2,354	0.13%
2022/11/04	0	0.00	2	8.09	8.10	-2	2,318	-0.09%
2022/10/18	0	0.00	6	8.19	8.16	-6	2,563	-0.23%
2022/09/28	0	0.00	15	8.17	8.08	-15	2,889	-0.52%
2022/09/26	2	8.72	0	0.00	8.69	2	2,938	0.07%
2022/09/23	0	0.00	11	9.20	9.05	-11	2,984	-0.37%
2022/09/21	1	9.14	0	0.00	9.13	1	3,019	0.03%
2022/09/07	1	9.05	0	0.00	9.05	1	3,613	0.03%
2022/09/06	1	9.19	0	0.00	9.15	1	3,633	0.03%
2022/08/30	0	0.00	1	9.71	9.70	-1	3,643	-0.03%
2022/08/26	0	0.00	8	10.05	10.10	-8	3,617	-0.22%
2022/08/24	0	0.00	1	9.66	9.50	-1	3,463	-0.03%
2022/08/23	0	0.00	6	9.29	9.35	-6	3,423	-0.18%
2022/08/18	0	0.00	8	9.48	9.49	-8	3,485	-0.23%
2022/08/16	1	9.41	20	9.41	9.37	-19	3,546	-0.54%
2022/08/15	0	0.00	4	9.42	9.47	-4	3,663	-0.11%
2022/08/04	4	9.10	0	0.00	9.06	4	3,834	0.10%
2022/07/29	0	0.00	10	9.69	9.69	-10	3,915	-0.26%
2022/07/22	10	9.66	5	9.57	9.57	5	4,246	0.12%
2022/07/21	9	10.05	1	9.90	9.74	8	4,295	0.19%
2022/07/18	10	9.92	5	9.54	9.85	5	4,257	0.12%
2022/07/15	5	9.32	0	0.00	9.39	5	4,238	0.12%
2022/07/14	2	9.21	4	9.47	9.46	-2	4,568	-0.04%
2022/07/11	0	0.00	2	9.57	9.50	-2	4,690	-0.04%
2022/07/06	0	0.00	14	9.31	9.25	-14	4,749	-0.29%
2022/07/05	0	0.00	17	9.16	9.37	-17	4,757	-0.36%
2022/07/04	8	9.00	0	0.00	8.92	8	4,719	0.17%
2022/07/01	1	9.05	0	0.00	9.05	1	4,704	0.02%
2022/06/29	6	9.78	0	0.00	9.73	6	4,651	0.13%
2022/06/27	4	10.00	0	0.00	10.10	4	4,611	0.09%
2022/06/24	0	0.00	2	9.40	9.42	-2	4,468	-0.04%
2022/06/21	0	0.00	1	9.58	9.60	-1	4,459	-0.02%
2022/06/20	1	9.33	3	9.25	9.15	-2	4,431	-0.05%
2022/06/17	2	9.63	0	0.00	9.64	2	4,334	0.05%
2022/06/16	51	9.92	0	0.00	9.82	51	4,295	1.19%
2022/06/15	1	10.00	0	0.00	10.05	1	4,230	0.02%
2022/06/14	3	9.95	0	0.00	10.15	3	4,267	0.07%
2022/06/13	3	10.10	5	10.10	10.10	-2	4,294	-0.05%
2022/06/09	0	0.00	21	10.65	10.60	-21	4,375	-0.48%
2022/06/08	10	10.75	20	10.85	10.75	-10	4,417	-0.23%
2022/06/06	10	10.85	0	0.00	10.75	10	4,861	0.21%
2022/06/02	0	0.00	5	10.85	10.85	-5	4,928	-0.10%
2022/06/01	1	11.05	36	10.98	10.95	-35	5,009	-0.70%
2022/05/23	1	10.85	0	0.00	10.75	1	5,522	0.02%
2022/05/16	20	10.18	0	0.00	10.20	20	5,903	0.34%
2022/05/12	10	10.15	10	10.00	10.00	0	5,894	0.00%
2022/05/11	2	10.40	0	0.00	10.40	2	5,835	0.03%
2022/05/10	0	0.00	2	10.80	10.75	-2	5,828	-0.03%
2022/05/09	6	10.75	2	10.75	10.80	4	5,845	0.07%
2022/05/06	2	11.20	1	11.15	11.20	1	5,924	0.02%
2022/05/05	2	11.60	10	11.60	11.30	-8	5,983	-0.13%
2022/05/04	0	0.00	5	11.30	11.35	-5	5,971	-0.08%
2022/04/29	1	10.90	11	11.14	11.05	-10	5,929	-0.17%
2022/04/28	0	0.00	1	10.55	10.60	-1	5,807	-0.02%
2022/04/27	0	0.00	1	10.50	10.50	-1	5,817	-0.02%
2022/04/26	10	10.87	0	0.00	10.85	10	5,767	0.17%
2022/04/25	30	11.50	11	11.10	11.05	19	5,747	0.33%
2022/04/22	1	11.55	2	11.35	11.60	-1	5,716	-0.02%
2022/04/21	1	11.50	10	11.56	11.50	-9	5,752	-0.16%
2022/04/20	13	11.71	1	11.60	11.55	12	5,716	0.21%
2022/04/19	0	0.00	1	10.95	11.30	-1	5,475	-0.02%
2022/04/15	1	11.10	0	0.00	11.15	1	5,469	0.02%
2022/04/12	1	10.70	1	10.80	10.75	0	5,577	0.00%
2022/04/07	4	11.10	0	0.00	11.10	4	5,594	0.07%
2022/04/06	5	11.39	0	0.00	11.35	5	5,589	0.09%
2022/04/01	2	11.45	0	0.00	11.55	2	5,616	0.04%
2022/03/30	0	0.00	1	11.75	11.70	-1	5,640	-0.02%
2022/03/29	5	11.60	0	0.00	11.60	5	5,645	0.09%
2022/03/25	9	11.76	1	11.80	11.70	8	5,677	0.14%
2022/03/24	6	11.91	5	11.90	11.90	1	5,661	0.02%
2022/03/23	1	12.10	0	0.00	12.00	1	5,736	0.02%
2022/03/22	0	0.00	1	12.25	12.05	-1	5,748	-0.02%
2022/03/21	0	0.00	1	12.20	12.20	-1	5,786	-0.02%
2022/03/18	1	12.15	5	12.10	12.15	-4	5,877	-0.07%
2022/03/17	0	0.00	14	12.26	12.35	-14	5,911	-0.24%
2022/03/16	15	11.98	2	11.90	12.05	13	5,904	0.22%
2022/03/15	6	12.47	0	0.00	12.05	6	5,907	0.10%
2022/03/14	0	12.70	1	12.80	12.55	-1	6,153	-0.02%
2022/03/10	0	0.00	2	12.83	12.65	-2	6,365	-0.03%
2022/03/09	1	12.10	1	12.20	12.35	0	6,176	0.00%
2022/03/08	2	11.85	1	12.00	11.70	1	6,362	0.02%
2022/03/07	2	12.05	3	12.15	12.00	-1	6,347	-0.02%
2022/03/04	0	0.00	1	12.50	12.50	-1	6,475	-0.02%
2022/03/03	0	0.00	1	12.50	12.60	-1	6,494	-0.02%
2022/03/02	1	12.50	0	0.00	12.50	1	6,599	0.02%
2022/02/25	5	12.60	3	12.55	12.50	2	6,738	0.03%
2022/02/24	1	12.80	1	12.70	12.25	0	6,638	0.00%
2022/02/23	3	12.75	2	12.60	12.70	1	6,621	0.02%
2022/02/22	7	12.31	0	0.00	12.20	7	6,550	0.11%
2022/02/21	3	12.72	7	12.81	12.60	-4	6,559	-0.06%
2022/02/18	0	0.00	14	12.74	12.85	-14	6,463	-0.22%
2022/02/16	5	12.20	0	0.00	12.20	5	6,497	0.08%
2022/02/14	0	0.00	6	12.16	12.10	-6	6,699	-0.09%
2022/02/11	2	12.35	0	0.00	12.30	2	6,775	0.03%
2022/02/10	3	12.45	1	12.50	12.45	2	6,926	0.03%
2022/02/09	0	0.00	2	12.60	12.35	-2	7,067	-0.03%
2022/02/08	5	12.35	1	12.05	12.45	4	7,074	0.06%
2022/02/07	0	0.00	1	12.05	12.05	-1	7,097	-0.01%
2022/01/26	1	11.40	0	0.00	11.40	1	7,355	0.01%
2022/01/24	2	11.15	23	11.37	11.40	-21	7,499	-0.28%
2022/01/21	1	11.55	0	0.00	11.45	1	7,531	0.01%
2022/01/19	0	0.00	360	11.75	11.70	-360	7,560	-4.76%	大賣/鉅額交易
2022/01/17	2	11.90	12	11.75	11.95	-10	7,722	-0.13%
2022/01/14	53	11.85	0	0.00	11.85	53	7,830	0.68%
2022/01/13	1	12.00	0	0.00	11.95	1	7,821	0.01%
2022/01/12	5	12.11	0	0.00	12.00	5	7,860	0.06%
2022/01/11	2	12.35	0	0.00	12.20	2	7,889	0.03%
2022/01/10	1	12.45	80	12.35	12.40	-79	7,999	-0.99%
2022/01/07	2	12.55	2	12.55	12.50	0	8,056	0.00%
2022/01/06	1	12.70	0	0.00	12.70	1	8,130	0.01%
2022/01/05	3	12.90	3	13.00	12.85	0	8,200	0.00%
2022/01/04	4	12.90	4	12.95	12.95	0	8,284	0.00%
2022/01/03	11	12.94	3	13.00	12.95	8	8,407	0.10%
2021/12/28	1	13.10	8	13.15	13.00	-7	9,068	-0.08%
2021/12/27	8	12.95	0	0.00	13.10	8	9,319	0.09%
2021/12/24	0	0.00	2	13.00	12.95	-2	9,660	-0.02%
2021/12/23	1	13.05	0	0.00	13.05	1	9,953	0.01%
2021/12/21	1	12.85	9	13.09	13.10	-8	10,191	-0.08%
2021/12/20	8	12.90	0	0.00	12.90	8	10,220	0.08%
2021/12/16	1	13.05	0	0.00	13.05	1	10,298	0.01%
2021/12/15	70	13.15	0	0.00	13.15	70	10,418	0.67%
2021/12/13	1	13.30	1	13.40	13.35	0	10,673	0.00%
2021/12/10	0	0.00	15	13.30	13.30	-15	10,731	-0.14%
2021/12/08	5	14.00	5	13.80	13.50	0	10,945	0.00%
2021/12/07	2	13.30	1	13.45	13.65	1	10,757	0.01%
2021/12/06	1	13.70	28	13.51	13.50	-27	10,699	-0.25%
2021/12/03	2	13.35	1	13.20	13.25	1	10,673	0.01%
2021/12/02	1	13.40	7	13.45	13.40	-6	10,857	-0.06%
2021/12/01	0	0.00	5	13.05	13.25	-5	10,812	-0.05%
2021/11/30	28	13.25	12	13.00	13.20	16	10,996	0.15%
2021/11/29	4	12.65	7	12.61	12.60	-3	11,113	-0.03%
2021/11/26	12	12.83	0	0.00	12.70	12	11,206	0.11%
2021/11/25	1	13.30	64	13.40	13.35	-63	11,201	-0.56%
2021/11/24	10	13.25	1	13.25	13.25	9	11,314	0.08%
2021/11/23	2	12.98	0.2	13.00	12.90	1.8	11,383	0.02%
2021/11/22	1	12.95	2	12.85	13.00	-1	11,620	-0.01%
2021/11/19	1	12.75	0	0.00	12.75	1	12,032	0.01%
2021/11/18	21	13.00	6	12.90	13.00	15	13,815	0.11%
2021/11/17	2	12.93	0	0.00	12.95	2	14,124	0.01%
2021/11/16	51	13.15	0	0.00	13.15	51	14,280	0.36%
2021/11/15	0	0.00	3	12.85	12.80	-3	14,518	-0.02%
2021/11/12	4	13.03	4	13.10	13.05	0	15,088	0.00%
2021/11/11	0	0.00	4	13.34	13.00	-4	15,223	-0.03%
2021/11/10	40	13.38	1	13.30	13.20	39	15,410	0.25%
2021/11/09	20	13.35	1	13.50	13.35	19	15,565	0.12%
2021/11/08	1	13.40	3	13.15	13.40	-2	15,700	-0.01%
2021/11/05	1	12.95	11	12.85	12.95	-10	15,915	-0.06%
2021/11/04	14	13.29	52.6	13.06	13.00	-38.6	16,065	-0.24%
2021/11/03	21	13.30	5	13.40	13.15	16	16,210	0.10%
2021/11/02	0	0.00	1	13.15	13.10	-1	16,647	-0.01%
2021/11/01	2	13.00	1	12.90	12.85	1	16,764	0.01%
2021/10/29	100	12.81	1	12.75	12.80	99	16,858	0.59%
2021/10/27	0	0.00	1	12.70	12.65	-1	17,845	-0.01%
2021/10/26	4	12.81	4	12.80	12.75	0	18,532	0.00%
2021/10/22	5	12.69	3	12.60	12.55	2	19,950	0.01%
2021/10/20	3	13.00	0	0.00	13.00	3	20,838	0.01%
2021/10/18	0	0.00	1	12.70	13.00	-1	22,332	0.00%
2021/10/15	50	13.29	0.5	13.50	13.20	49.6	23,054	0.21%
2021/10/14	1	13.20	0	0.00	13.25	1	23,435	0.00%
2021/10/13	1	13.10	1	13.20	13.00	0	24,119	0.00%
2021/10/08	4	14.18	3	14.00	13.85	1	27,153	0.00%
2021/10/07	22	14.15	3	14.22	14.15	19	28,644	0.07%
2021/10/06	0	0.00	15	13.50	13.50	-15	29,490	-0.05%
2021/10/05	1	13.30	0	0.00	13.85	1	29,918	0.00%
2021/10/04	30	13.38	3	13.68	13.45	27	30,005	0.09%
2021/10/01	5	14.86	4	14.20	14.30	1	30,106	0.00%
2021/09/30	50	15.55	1	15.50	15.40	49	30,219	0.16%
2021/09/29	11	14.99	0	0.00	14.70	11	30,369	0.04%
2021/09/27	4	15.30	0	0.00	15.40	4	31,477	0.01%
2021/09/24	50	15.21	0	0.00	15.20	50	32,230	0.16%
2021/09/23	0	0.00	4	14.98	14.80	-4	33,338	-0.01%
2021/09/22	11.1	14.70	0	0.00	14.65	11.1	34,894	0.03%
2021/09/16	0	0.00	1	15.40	15.50	-1	41,501	0.00%
2021/09/15	0	0.00	3	15.50	15.55	-3	44,110	-0.01%
2021/09/14	0	0.00	1	15.90	15.30	-1	49,979	0.00%
2021/09/13	2	15.75	56	15.80	15.65	-54	51,266	-0.11%
2021/09/10	50	15.51	0	0.00	15.45	50	52,046	0.10%
2021/09/08	0	0.00	4	15.33	15.35	-4	54,887	-0.01%
2021/09/07	1	15.95	1	15.50	15.35	0	55,873	0.00%
2021/09/06	2	15.28	0	0.00	15.05	2	56,536	0.00%
2021/09/03	2	15.75	0.5	15.70	15.65	1.6	56,744	0.00%
2021/09/02	1	15.80	10	15.72	16.05	-9	56,684	-0.02%
2021/09/01	7	15.72	12	15.80	15.70	-5	56,619	-0.01%
2021/08/31	6	16.24	0	0.00	16.20	6	56,883	0.01%
2021/08/30	17	16.73	10	16.85	16.55	7	57,116	0.01%
2021/08/27	16	16.51	3	16.70	16.50	13	57,223	0.02%
2021/08/26	5	17.09	1	17.00	16.85	4	57,614	0.01%
2021/08/25	2	17.05	0	0.00	17.10	2	58,776	0.00%
2021/08/24	16	17.82	9	17.47	17.40	7	58,748	0.01%
2021/08/23	0	0.00	15	17.35	17.35	-15	57,294	-0.03%
2021/08/20	4	15.89	17	15.64	15.80	-13	57,264	-0.02%
2021/08/19	13.2	16.16	3	15.85	15.50	10.2	57,352	0.02%
2021/08/18	6	16.15	14	15.83	16.20	-8	57,251	-0.01%
2021/08/17	10	15.20	10	15.75	15.20	0	57,107	0.00%
2021/08/16	3	15.62	2	15.55	15.45	1	57,776	0.00%
2021/08/13	20.1	16.42	13	16.20	16.00	7.1	58,031	0.01%
2021/08/12	10	16.65	10	16.28	16.60	0	58,216	0.00%
2021/08/11	2	16.08	21	15.92	16.00	-19	58,707	-0.03%
2021/08/10	21	16.58	1	16.55	16.55	20	59,187	0.03%
2021/08/09	5	16.81	11	16.91	16.80	-6	59,337	-0.01%
2021/08/06	21.2	16.97	19	16.76	16.50	2.2	59,634	0.00%
2021/08/05	7.1	16.68	0	0.00	16.40	7.1	59,526	0.01%
2021/08/04	2	16.88	0	0.00	16.90	2	60,091	0.00%
2021/08/03	13	17.19	10	17.33	17.05	3	60,323	0.00%
2021/08/02	6	16.76	35.6	16.73	16.90	-29.6	60,335	-0.05%
2021/07/30	27	17.43	15	17.03	16.95	12	59,903	0.02%
2021/07/29	17	17.72	22	17.98	18.10	-5	59,318	-0.01%
2021/07/28	67	17.55	36	17.58	17.40	31	58,554	0.05%
2021/07/27	10	18.01	1	18.05	17.70	9	58,307	0.02%
2021/07/26	78	18.95	15	18.53	18.50	63	58,102	0.11%
2021/07/23	26	19.39	22	19.42	19.00	4	57,962	0.01%
2021/07/22	19.5	18.85	25	18.73	18.95	-5.6	57,504	-0.01%
2021/07/21	80.1	19.52	34	19.32	18.55	46.1	57,610	0.08%
2021/07/20	56.1	19.22	22	19.14	19.30	34.1	58,373	0.06%
2021/07/19	43	20.35	23	20.19	20.10	20	59,732	0.03%
2021/07/16	65	21.26	96.3	21.42	20.70	-31.3	63,331	-0.05%
2021/07/15	7	19.86	4	20.25	20.25	3	63,874	0.00%
2021/07/14	65.2	18.78	116	19.16	18.45	-50.8	65,624	-0.08%	大賣/
2021/07/13	39	20.19	16	20.41	19.80	23	66,099	0.03%
2021/07/12	27	22.39	3	21.83	21.95	24	65,306	0.04%
2021/07/09	8	22.89	5	22.86	22.70	3	64,979	0.00%
2021/07/08	7	22.76	8	22.43	23.20	-1	65,493	0.00%
2021/07/07	18.1	23.72	10	24.58	22.95	8.1	65,576	0.01%
2021/07/06	0	0.00	12	23.47	23.65	-12	65,427	-0.02%
2021/07/05	35	22.84	16	22.82	22.90	19	65,058	0.03%
2021/07/02	13	25.21	21	25.44	24.20	-8	64,398	-0.01%
2021/07/01	12	25.68	36	25.37	25.20	-24	63,883	-0.04%
2021/06/30	24	25.49	37	25.08	25.95	-13	63,153	-0.02%
2021/06/29	112.1	25.90	179.4	25.40	25.65	-67.3	61,996	-0.11%	大買/大賣/
2021/06/28	166.2	24.76	175.5	25.05	25.20	-9.3	60,439	-0.02%	大買/大賣/
2021/06/25	10	22.94	17	22.95	22.95	-7	54,533	-0.01%
2021/06/24	11	19.71	119	20.36	20.90	-108	53,511	-0.20%	大賣/鉅額交易
2021/06/23	262.3	18.32	201	18.90	19.00	61.3	50,871	0.12%	大買/大賣/
2021/06/22	7	19.10	3	19.10	19.10	4	44,974	0.01%
2021/06/21	14	16.76	20	17.26	17.40	-6	43,667	-0.01%
2021/06/18	67	15.40	88	15.68	15.85	-21	43,227	-0.05%
2021/06/17	149	14.27	50	14.30	14.45	99	41,889	0.24%	大買/
2021/06/16	52	14.66	16	14.39	14.15	36	42,135	0.09%
2021/06/15	27	14.34	63	14.36	14.70	-36	41,097	-0.09%
2021/06/11	0	0.00	26	14.04	13.70	-26	40,117	-0.06%
2021/06/09	7	13.69	7	13.71	13.65	0	39,775	0.00%
2021/06/08	111	13.95	13	14.05	13.85	98	39,544	0.25%	大買/
2021/06/07	77	13.23	67	13.36	13.55	10	39,108	0.03%
2021/06/04	12	13.81	5	13.85	13.80	7	38,810	0.02%
2021/06/03	36	14.50	9	14.32	14.40	27	38,627	0.07%
2021/06/02	64	14.42	50	14.62	14.40	14	38,086	0.04%
2021/06/01	10	13.03	100	13.18	13.80	-90	36,664	-0.25%
2021/05/31	94	12.84	22	12.85	12.55	72	36,215	0.20%
2021/05/28	17	12.80	26	12.91	12.90	-9	35,842	-0.03%
2021/05/27	5	12.75	21	12.76	12.55	-16	35,565	-0.04%
2021/05/26	0	0.00	49	12.55	12.50	-49	35,253	-0.14%
2021/05/25	7	12.45	11	12.23	12.15	-4	34,982	-0.01%
2021/05/24	5	12.45	1	12.60	12.35	4	34,524	0.01%
2021/05/21	5	11.98	60	12.02	12.10	-55	33,676	-0.16%
2021/05/20	46	11.86	20	11.98	11.55	26	33,181	0.08%
2021/05/19	10	11.85	10	11.75	12.10	0	32,788	0.00%
2021/05/18	18	11.61	8	11.64	11.70	10	32,150	0.03%
2021/05/17	36	11.08	5	11.10	10.95	31	31,309	0.10%
2021/05/14	96	12.10	71	12.08	12.15	25	30,958	0.08%
2021/05/13	39	12.35	58	12.18	12.30	-19	30,399	-0.06%
2021/05/12	21	13.72	11	13.88	13.45	10	29,784	0.03%
2021/05/11	13	15.84	8	15.08	14.90	5	29,056	0.02%
2021/05/10	14	15.73	4	16.04	16.15	10	28,689	0.03%
2021/05/07	2	14.90	20	15.07	15.20	-18	28,275	-0.06%
2021/05/06	21	14.96	18	14.67	14.60	3	28,035	0.01%
2021/05/05	16	14.18	9	13.82	14.75	7	27,920	0.03%
2021/05/04	11	14.76	31	14.82	14.15	-20	27,726	-0.07%
2021/05/03	43	16.04	15.5	15.83	15.70	27.6	27,398	0.10%
2021/04/29	12	15.56	7	15.57	15.70	5	27,035	0.02%
2021/04/28	28	15.86	14	15.60	15.50	14	26,862	0.05%
2021/04/27	39	16.30	31	16.09	15.85	8	26,636	0.03%
2021/04/26	59	16.22	124.2	16.12	16.55	-65.2	25,821	-0.25%	大賣/
2021/04/23	57	15.31	62.1	15.26	15.05	-5.1	24,295	-0.02%
2021/04/22	238	16.50	70	16.05	15.80	168	22,746	0.74%	大買/鉅額交易
2021/04/21	20	15.13	30	15.34	15.40	-10	18,494	-0.05%
2021/04/20	86	13.76	45	13.86	14.00	41	15,376	0.27%
2021/04/19	633	12.73	584	12.70	12.75	49	13,289	0.37%	大買/大賣/
2021/04/16	21	11.65	35	11.64	11.60	-14	11,336	-0.12%
2021/04/15	5	11.55	7	11.43	11.45	-2	10,933	-0.02%
2021/04/14	64	11.46	26	11.55	11.50	38	11,016	0.34%
2021/04/13	17	11.23	30	11.24	11.15	-13	10,547	-0.12%
2021/04/12	28	10.98	31	10.78	11.00	-3	10,347	-0.03%
2021/04/08	20	10.55	0	0.00	10.50	20	11,002	0.18%
2021/04/07	7	10.56	0	0.00	10.55	7	11,328	0.06%
2021/04/06	1	10.80	2	10.70	10.60	-1	13,165	-0.01%
2021/04/01	0	10.90	0	0.00	10.75	0	14,194	0.00%
2021/03/31	0	0.00	40	10.95	10.80	-40	14,555	-0.27%
2021/03/30	2	10.80	1	10.90	10.80	1	14,892	0.01%
2021/03/29	5	10.82	0	0.00	10.80	5	15,237	0.03%
2021/03/26	41	10.80	15	10.84	10.80	26	16,132	0.16%
2021/03/24	5	10.93	0	0.00	10.90	5	18,012	0.03%
2021/03/23	9	11.08	13	11.16	11.15	-4	18,042	-0.02%
2021/03/22	14	11.89	14	11.79	11.80	0	17,952	0.00%
2021/03/19	32	10.82	56	10.86	11.30	-24	16,982	-0.14%
2021/03/18	6	10.47	4	10.44	10.50	2	16,196	0.01%
2021/03/17	5	10.44	7	10.40	10.45	-2	16,188	-0.01%
2021/03/16	2	10.50	0	0.00	10.50	2	16,234	0.01%
2021/03/11	2	10.48	1	10.50	10.25	1	16,478	0.01%
2021/03/10	0	0.00	4	10.49	10.40	-4	16,567	-0.02%
2021/03/09	0	0.00	40	10.26	10.40	-40	16,532	-0.24%
2021/03/08	1	10.20	1	10.20	10.05	0	16,427	0.00%
2021/03/05	3	10.05	0	0.00	10.05	3	16,422	0.02%
2021/03/02	1	10.10	0	0.00	10.00	1	16,376	0.01%
2021/02/25	0	0.00	2	10.05	10.05	-2	16,280	-0.01%
2021/02/24	2	9.95	0	0.00	9.97	2	16,212	0.01%
2021/02/23	12	10.10	0	0.00	10.05	12	16,167	0.07%
2021/02/22	0	0.00	10	10.10	10.05	-10	16,120	-0.06%
2021/02/18	3	9.85	0	0.00	9.89	3	16,411	0.02%
2021/02/17	0	0.00	2	9.46	9.51	-2	16,251	-0.01%
2021/02/05	0	0.00	1	9.29	9.26	-1	16,203	-0.01%
2021/02/03	0	0.00	1	9.40	9.29	-1	16,221	-0.01%
2021/02/01	0	0.00	5	8.94	9.04	-5	16,145	-0.03%
2021/01/29	5	9.07	0	0.00	9.01	5	16,103	0.03%
2021/01/28	10	9.20	0	0.00	9.18	10	16,053	0.06%
2021/01/22	0	0.00	5	9.27	9.34	-5	16,281	-0.03%
2021/01/21	0	0.00	10	9.65	9.31	-10	16,305	-0.06%
2021/01/20	1	9.45	30	9.44	9.32	-29	16,250	-0.18%
2021/01/19	5	9.98	0	0.00	9.82	5	16,153	0.03%
2021/01/18	0	0.00	1	9.95	9.91	-1	16,093	-0.01%
2021/01/15	0	0.00	73	9.86	9.90	-73	16,007	-0.46%
2021/01/14	3	10.35	2	10.40	10.25	1	15,764	0.01%
2021/01/11	6	10.77	2	10.78	10.70	4	15,700	0.03%
2021/01/07	5	10.70	19	10.39	10.50	-14	15,420	-0.09%
2021/01/06	10	10.60	5	11.25	10.60	5	15,174	0.03%
2021/01/05	15	11.37	7	11.24	11.20	8	14,888	0.05%
2021/01/04	107	11.85	105	11.72	11.60	2	14,609	0.01%	大買/大賣/
2020/12/31	13	11.51	6	11.47	11.50	7	13,953	0.05%
2020/12/30	37	11.52	4	11.55	11.50	33	13,502	0.24%
2020/12/29	75	12.17	22	11.78	12.00	53	13,102	0.40%
2020/12/28	23	11.42	77	11.62	11.80	-54	11,196	-0.48%
2020/12/25	45	10.92	43	10.89	10.75	2	10,028	0.02%
2020/12/24	83	10.65	13	10.86	10.75	70	9,579	0.73%
2020/12/23	24	10.44	11	10.50	10.55	13	9,127	0.14%
2020/12/22	55	11.27	16	11.28	10.80	39	8,730	0.45%
2020/12/21	45	11.45	24.7	11.78	11.90	20.3	7,740	0.26%
2020/12/18	8	11.00	6	10.97	11.00	2	6,473	0.03%
2020/12/17	6	10.34	0	0.00	10.35	6	5,707	0.11%
2020/12/16	103	10.50	123	10.62	10.75	-20	5,518	-0.36%	大買/大賣/
2020/12/15	0	0.00	1	10.30	10.15	-1	5,154	-0.02%
2020/12/11	2	9.95	0	0.00	9.94	2	4,949	0.04%
2020/12/10	3	10.06	2	10.03	9.99	1	4,869	0.02%
2020/12/09	1	10.10	0	0.00	10.10	1	4,793	0.02%
2020/12/08	21	10.02	0	0.00	10.00	21	4,708	0.45%
2020/12/07	27	9.98	6	9.98	9.91	21	4,447	0.47%
2020/12/04	0	0.00	0.3	9.65	9.79	-0.3	4,255	-0.01%
2020/12/03	0.2	9.47	2.5	9.62	9.47	-2.3	4,165	-0.05%
2020/11/30	5	9.45	0.5	9.48	9.38	4.6	4,182	0.11%
2020/11/25	0	0.00	1	9.29	9.39	-1	4,209	-0.02%
2020/11/20	0	0.00	1	9.19	9.24	-1	4,197	-0.02%
2020/11/19	1	9.29	0	0.00	9.25	1	4,211	0.02%
2020/11/17	20	9.23	20	9.19	9.19	0	4,169	0.00%
2020/11/06	0	0.00	22	8.88	8.86	-22	3,899	-0.56%
2020/11/05	0	0.00	10	8.90	8.98	-10	3,970	-0.25%
2020/11/03	0	0.00	42	9.00	8.96	-42	3,963	-1.06%
2020/11/02	0	0.00	30	8.91	8.98	-30	3,934	-0.76%
2020/10/30	0	0.00	5	8.92	8.78	-5	3,874	-0.13%
2020/10/29	30	9.92	0	0.00	9.88	30	3,540	0.85%
2020/10/26	12	10.00	0	0.00	10.05	12	3,284	0.37%
2020/10/22	0	0.00	2	9.99	9.99	-2	3,097	-0.06%
2020/10/21	25	10.12	32	10.20	10.10	-7	3,034	-0.23%
2020/10/16	2	9.85	0	0.00	9.85	2	2,486	0.08%
2020/10/07	5	9.96	5	9.99	9.99	0	2,385	0.00%
2020/10/05	10	10.00	10	10.05	10.05	0	2,388	0.00%
2020/09/24	1	9.60	0	0.00	9.60	1	2,495	0.04%
2020/09/16	3	9.93	0	0.00	9.95	3	2,467	0.12%
2020/09/10	30	10.15	0	0.00	10.15	30	2,658	1.13%
2020/09/08	0	0.00	2	10.25	10.15	-2	2,619	-0.08%
2020/09/07	0	0.00	2	10.30	10.20	-2	2,584	-0.08%
2020/08/31	2	10.25	0	0.00	10.05	2	2,500	0.08%
2020/08/26	0	0.00	10	10.10	10.10	-10	2,483	-0.40%
2020/08/20	5	9.72	0	0.00	9.60	5	2,513	0.20%
2020/08/10	0	0.00	10	9.91	9.94	-10	2,233	-0.45%
2020/07/08	0	0.00	2	10.00	10.00	-2	3,489	-0.06%
2020/07/03	0	0.00	3	10.15	10.10	-3	3,486	-0.09%
2020/06/19	3	10.10	0	0.00	10.05	3	3,589	0.08%
2020/06/17	30	10.10	0	0.00	10.10	30	3,440	0.87%
2020/06/01	0	0.00	1	9.63	9.57	-1	3,524	-0.03%
2020/05/05	2	10.20	2	10.10	10.05	0	3,467	0.00%
2020/04/30	1	10.25	0	0.00	10.30	1	3,282	0.03%
2020/04/15	1	9.66	0	0.00	9.67	1	3,126	0.03%
2020/04/14	0	0.00	3	9.46	9.47	-3	3,108	-0.10%
2020/03/24	0	0.00	4	7.62	7.68	-4	3,166	-0.13%
2020/03/23	4	7.34	0	0.00	7.34	4	3,177	0.13%
2020/03/13	0	0.00	4	7.72	8.05	-4	3,127	-0.13%
2020/03/11	2	9.10	2	9.03	9.01	0	3,009	0.00%
2020/03/09	0	0.00	2	9.09	9.10	-2	2,968	-0.07%
2020/02/26	1	9.48	0	0.00	9.48	1	2,907	0.03%
2020/02/21	3	9.53	0	0.00	9.52	3	2,934	0.10%
2020/02/03	0	0.00	1	8.90	9.07	-1	2,763	-0.04%
2020/01/31	0	0.00	15	9.34	9.64	-15	2,664	-0.56%
2020/01/30	5	10.05	0	0.00	10.05	5	2,615	0.19%
2020/01/16	12	11.40	3	11.30	11.30	9	2,513	0.36%
2020/01/02	80	11.45	80	11.51	11.35	0	2,168	0.00%
2019/12/27	0	0.00	2	11.30	11.25	-2	2,156	-0.09%
2019/12/26	70	11.20	70	11.20	11.10	0	2,023	0.00%
2019/12/23	1	11.00	0	0.00	11.00	1	2,059	0.05%
2019/12/12	0	0.00	1	11.05	11.05	-1	2,153	-0.05%
2019/12/11	1	11.30	0	0.00	11.10	1	2,227	0.04%
2019/12/06	0	0.00	0.1	10.90	10.95	-0.1	2,253	-0.01%
2019/11/15	0	0.00	30	11.00	10.90	-30	2,904	-1.03%
2019/11/11	0	0.00	50	11.40	11.25	-50	2,976	-1.68%
2019/11/05	4	11.53	0	0.00	11.50	4	2,967	0.13%
2019/11/01	10	11.35	0	0.00	11.40	10	3,004	0.33%
2019/10/25	0	0.00	2	11.90	11.85	-2	3,033	-0.07%
2019/10/23	20	11.90	0	0.00	11.85	20	3,079	0.65%
2019/10/15	0	0.00	0.1	11.80	11.80	-0.1	3,486	0.00%
2019/10/01	5	12.21	0	0.00	12.10	5	3,770	0.13%
2019/09/26	0	0.00	5	12.45	12.45	-5	3,758	-0.13%
2019/09/24	10	12.51	0	0.00	12.50	10	3,790	0.26%
2019/09/10	2	12.60	2	12.48	12.40	0	3,707	0.00%
2019/09/09	1	12.35	1	12.50	12.45	0	3,652	0.00%
2019/09/04	53	12.75	5	12.52	12.70	48	3,461	1.39%
2019/08/26	2	12.05	0	0.00	12.05	2	3,468	0.06%
2019/08/23	0	0.00	2	12.45	12.35	-2	3,511	-0.06%
2019/08/16	2	12.05	0	0.00	12.10	2	3,322	0.06%
2019/07/29	3	12.68	0	0.00	12.65	3	3,428	0.09%
2019/07/19	1	12.85	1	12.70	13.00	0	3,315	0.00%
2019/07/16	0	0.00	33	12.35	12.40	-33	3,846	-0.86%
2019/07/12	3	12.50	0	0.00	12.35	3	3,863	0.08%
2019/07/11	0	0.00	1	12.65	12.55	-1	3,987	-0.03%
2019/07/08	1	12.65	0	0.00	12.65	1	3,984	0.03%
2019/07/05	30	12.65	0	0.00	12.65	30	3,988	0.75%
2019/06/19	1	12.25	0	0.00	12.20	1	4,362	0.02%
2019/06/12	0	0.00	10	12.30	12.20	-10	4,496	-0.22%
2019/06/06	1	12.30	3	12.27	12.20	-2	4,762	-0.04%
2019/05/31	0	0.00	5	11.60	11.65	-5	4,888	-0.10%
2019/05/30	15	11.72	0	0.00	11.65	15	5,092	0.29%
2019/05/07	0	0.00	1	11.80	11.65	-1	6,283	-0.02%
2019/05/06	2	11.65	0	0.00	11.60	2	6,261	0.03%
2019/05/03	10	12.25	0	0.00	12.10	10	6,189	0.16%
2019/04/26	2	12.30	0	0.00	12.25	2	6,069	0.03%
2019/04/25	1	12.55	0	0.00	12.45	1	6,032	0.02%
2019/04/24	5	12.80	0	0.00	12.50	5	5,994	0.08%
2019/04/23	1	13.00	1	13.20	13.35	0	5,727	0.00%
2019/04/22	0	0.00	2	12.75	12.80	-2	5,411	-0.04%
2019/04/19	1	12.20	0	0.00	12.20	1	5,198	0.02%
2019/04/16	0	0.00	6	12.10	12.10	-6	5,063	-0.12%
2019/04/10	25	12.70	25	12.46	12.45	0	5,016	0.00%
2019/04/09	0	0.00	8	12.63	12.45	-8	4,939	-0.16%
2019/04/01	0	0.00	13	12.10	12.00	-13	4,763	-0.27%
2019/03/29	0	0.00	10	12.30	12.20	-10	4,723	-0.21%
2019/03/25	8	12.40	10	12.25	12.25	-2	4,919	-0.04%
2019/03/21	11	12.16	0	0.00	12.10	11	4,938	0.22%
2019/03/20	11	12.85	0	0.00	12.60	11	5,099	0.22%
2019/03/19	0	0.00	5	12.55	12.55	-5	5,384	-0.09%
2019/03/13	10	12.60	1	12.70	12.80	9	5,709	0.16%
2019/03/11	0	0.00	11.2	13.10	12.85	-11.2	5,596	-0.20%
2019/03/06	0	0.00	1	12.90	12.90	-1	5,414	-0.02%
2019/03/05	1	12.90	0	0.00	12.85	1	5,446	0.02%
2019/02/27	10	12.35	13	12.83	12.95	-3	5,145	-0.06%
2019/02/22	0	0.00	20	12.50	12.55	-20	4,697	-0.43%
2019/02/20	3	12.20	0	0.00	12.15	3	4,504	0.07%
2019/02/18	6	11.70	7	11.76	11.90	-1	4,215	-0.02%
2019/02/12	1	11.25	5	11.05	11.30	-4	3,977	-0.10%
2019/01/24	0	0.00	1	10.60	10.50	-1	4,302	-0.02%
2019/01/15	0	0.00	3	10.80	10.80	-3	4,798	-0.06%
2019/01/11	0	0.00	6	10.95	10.85	-6	5,022	-0.12%
2019/01/09	0	0.00	2	10.90	10.90	-2	5,142	-0.04%
2019/01/04	0	0.00	6	10.48	10.70	-6	5,271	-0.11%
2019/01/02	5	10.85	0	0.00	10.85	5	5,418	0.09%
2018/12/19	0	0.00	4	11.80	11.70	-4	5,635	-0.07%
2018/12/18	0	0.00	14	11.90	11.80	-14	5,692	-0.25%
2018/12/14	14	11.90	0	0.00	11.90	14	5,619	0.25%
2018/12/13	26	12.20	22	12.26	11.95	4	5,615	0.07%
2018/12/12	1	11.85	97	11.88	11.80	-96	5,299	-1.81%
2018/12/11	93	11.75	0	0.00	11.75	93	4,960	1.87%
2018/12/07	0	0.00	2	10.78	10.65	-2	4,783	-0.04%
2018/11/28	1	10.90	0	0.00	10.70	1	4,691	0.02%
2018/11/27	0	0.00	1	10.65	10.70	-1	4,607	-0.02%
2018/11/14	2	10.70	2	10.75	10.65	0	4,795	0.00%
2018/11/13	0	0.00	1	10.60	10.75	-1	4,810	-0.02%
2018/11/08	3	11.05	5	11.10	10.95	-2	4,881	-0.04%
2018/11/07	5	10.80	0	0.00	11.00	5	4,838	0.10%
2018/11/06	2	10.60	0	0.00	10.45	2	4,859	0.04%
2018/10/26	0	0.00	3	10.80	10.75	-3	4,833	-0.06%
2018/10/25	1	11.00	0	0.00	10.85	1	4,742	0.02%
2018/10/22	0	0.00	2	11.30	11.10	-2	4,579	-0.04%
2018/10/19	2	11.10	0	0.00	11.10	2	4,523	0.04%
2018/10/18	2	10.95	1	10.95	10.95	1	4,454	0.02%
2018/10/16	1	10.70	0	0.00	10.50	1	4,487	0.02%
2018/10/15	0	0.00	2	10.60	10.60	-2	4,487	-0.04%
2018/10/11	3	10.03	3	10.17	10.05	0	4,381	0.00%
2018/10/09	0	0.00	2	11.10	11.05	-2	4,259	-0.05%
2018/10/05	1	10.90	1	11.00	10.75	0	4,572	0.00%
2018/10/04	1	11.30	4	11.20	11.15	-3	4,525	-0.07%
2018/10/03	4	11.24	3	11.37	11.15	1	4,551	0.02%
2018/09/28	1	11.00	0	0.00	11.05	1	4,727	0.02%
2018/09/26	0	0.00	16	10.95	10.95	-16	4,902	-0.33%
2018/09/21	2	10.70	0	0.00	10.75	2	5,039	0.04%
2018/09/19	1	10.55	0	0.00	10.50	1	5,041	0.02%
2018/09/14	3	10.40	1	10.30	10.25	2	5,242	0.04%
2018/09/12	1	9.67	0	0.00	9.73	1	5,485	0.02%
2018/09/11	1	9.71	0	0.00	9.71	1	5,684	0.02%
2018/09/10	0	0.00	50	9.11	9.11	-50	5,725	-0.87%
2018/09/07	0	0.00	5	9.56	9.33	-5	5,801	-0.09%
2018/09/04	2	10.25	0	0.00	10.20	2	6,279	0.03%
2018/08/27	0	0.00	11	10.40	10.40	-11	8,263	-0.13%
2018/08/23	22	10.55	22	10.58	10.70	0	9,189	0.00%
2018/08/20	1	10.15	2	10.30	10.15	-1	9,730	-0.01%
2018/08/17	0	0.00	2	10.45	10.25	-2	9,996	-0.02%
2018/08/16	1	10.45	1	10.55	10.45	0	10,561	0.00%
2018/08/13	0	0.00	5	11.45	10.90	-5	10,887	-0.05%
2018/08/07	4	12.08	10	12.10	11.90	-6	12,277	-0.05%
2018/07/30	1	11.85	1	12.05	11.85	0	15,949	0.00%
2018/07/27	0	0.00	3	12.05	11.95	-3	16,241	-0.02%
2018/07/26	3	11.95	1	12.00	12.10	2	16,729	0.01%
2018/07/24	10	12.15	0	0.00	12.00	10	17,654	0.06%
2018/07/23	1	11.90	0	0.00	11.70	1	18,219	0.01%
2018/07/19	20	12.10	3	12.10	11.95	17	19,462	0.09%
2018/07/17	2	12.20	0	0.00	12.15	2	20,713	0.01%
2018/07/13	14	12.09	5	12.05	12.45	9	20,651	0.04%
2018/07/12	3	11.90	0	0.00	11.90	3	20,599	0.01%
2018/07/11	0	0.00	1	12.10	12.05	-1	20,602	0.00%
2018/07/10	5	12.00	0	0.00	12.30	5	20,683	0.02%
2018/07/06	0	0.00	10	11.45	11.35	-10	20,881	-0.05%
2018/07/05	1	11.80	0	0.00	11.30	1	20,969	0.00%
2018/07/04	3	12.10	0	0.00	11.90	3	20,867	0.01%
2018/07/03	1	12.00	0	0.00	12.10	1	20,859	0.00%
2018/07/02	0	0.00	4	12.40	12.10	-4	20,687	-0.02%
2018/06/28	23	12.40	0	0.00	12.40	23	20,642	0.11%
2018/06/27	2	12.60	0	0.00	12.45	2	20,568	0.01%
2018/06/22	6	12.62	1	12.60	12.40	5	20,254	0.02%
2018/06/21	1	12.40	1	12.45	12.45	0	19,976	0.00%
2018/06/20	2	12.80	5	12.95	12.50	-3	19,904	-0.02%
2018/06/19	55	13.20	0	0.00	13.05	55	19,670	0.28%
2018/06/15	4	13.23	0	0.00	13.10	4	19,593	0.02%
2018/06/14	80	13.18	70	13.18	13.35	10	19,459	0.05%
2018/06/13	7	13.16	70	13.20	13.05	-63	19,154	-0.33%
2018/06/12	3	13.55	0	0.00	13.25	3	18,999	0.02%
2018/06/11	94	13.73	40	13.66	13.40	54	18,774	0.29%
2018/06/08	22	12.94	25	13.02	13.00	-3	18,029	-0.02%
2018/06/07	3	13.25	58	13.26	13.20	-55	17,858	-0.31%
2018/06/06	37	13.04	4	13.13	13.05	33	17,517	0.19%
2018/06/05	2	13.10	29	13.26	13.00	-27	17,244	-0.16%
2018/06/04	50	13.45	3	13.28	13.15	47	17,113	0.27%
2018/06/01	29	13.33	25	13.30	13.40	4	16,686	0.02%
2018/05/31	27	13.21	24	13.24	13.10	3	16,337	0.02%
2018/05/30	53	12.74	55	12.89	13.05	-2	15,686	-0.01%
2018/05/29	20	12.88	31	13.00	12.75	-11	15,385	-0.07%
2018/05/28	33	12.78	21	12.91	12.90	12	15,238	0.08%
2018/05/25	20	13.09	0	0.00	12.80	20	15,003	0.13%
2018/05/24	6	12.83	13	13.18	13.40	-7	14,712	-0.05%
2018/05/23	4	12.58	0	0.00	12.65	4	14,121	0.03%
2018/05/22	4	12.70	6	12.68	12.55	-2	14,070	-0.01%
2018/05/21	3	12.48	0	0.00	12.40	3	13,848	0.02%
2018/05/18	4	12.66	0	0.00	12.70	4	13,675	0.03%
2018/05/17	2	12.30	1	12.35	12.25	1	13,430	0.01%
2018/05/16	7	12.67	0	0.00	12.60	7	13,207	0.05%
2018/05/15	15	13.43	1	13.45	13.40	14	12,437	0.11%
2018/05/14	7	13.51	0	0.00	13.45	7	12,147	0.06%
2018/05/11	16	13.83	17	14.09	14.05	-1	11,695	-0.01%
2018/05/10	10	13.23	0	0.00	13.20	10	10,818	0.09%
2018/05/09	17	13.62	16	13.33	13.15	1	10,454	0.01%
2018/05/08	8	13.18	6	13.12	13.25	2	9,853	0.02%
2018/05/07	358	13.27	366	13.27	13.30	-8	9,429	-0.08%	大買/大賣/
2018/05/04	5	12.01	0	0.00	12.10	5	8,294	0.06%
2018/05/03	11	12.50	0	0.00	12.20	11	7,985	0.14%
2018/05/02	0	0.00	3	11.85	11.80	-3	7,487	-0.04%
2018/04/30	4	12.53	1	12.50	12.35	3	7,056	0.04%
2018/04/27	6	11.34	11	11.84	12.25	-5	6,483	-0.08%
2018/04/26	113	11.73	101	11.75	11.20	12	5,887	0.20%	大買/大賣/
2018/04/25	3	10.65	14	11.01	11.10	-11	5,117	-0.21%
2018/04/24	2	10.65	5	10.60	10.35	-3	4,622	-0.06%
2018/04/20	0	0.00	1	9.45	9.43	-1	3,383	-0.03%
2018/04/19	0	0.00	10	9.46	9.36	-10	3,358	-0.30%
2018/04/18	10	9.40	0	0.00	9.30	10	3,222	0.31%
2018/04/17	0	9.17	1	9.20	9.20	-1	3,132	-0.03%
2018/04/13	80	9.69	83	9.63	9.54	-3	3,038	-0.10%
2018/04/12	3	9.23	2	9.17	9.22	1	2,747	0.04%
2018/04/11	2	9.09	22	9.10	9.07	-20	2,690	-0.74%
2018/04/10	2	8.88	11	9.05	8.87	-9	2,526	-0.36%
2018/04/09	11	8.99	0	0.00	8.97	11	2,485	0.44%
2018/03/31	10	8.35	0	0.00	8.34	10	2,283	0.44%
2018/03/22	10	8.50	0	0.00	8.50	10	2,561	0.39%
2018/03/15	20	8.75	0	0.00	8.67	20	2,808	0.71%
2018/03/07	0	0.00	2	8.48	8.47	-2	3,670	-0.05%
2018/02/26	0	0.00	30	8.61	8.61	-30	3,873	-0.77%
2018/02/22	32	8.62	0	0.00	8.61	32	3,915	0.82%
2018/02/07	0	0.00	6	8.18	8.14	-6	3,851	-0.16%
2018/01/23	0	0.00	2	8.53	8.51	-2	3,780	-0.05%
2018/01/11	2	9.24	0	0.00	9.05	2	3,610	0.06%