寒舍 (2739)-凱基-嘉義券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
64.2
漲跌
▼0.5
漲幅
-0.77%
成交量
801張
產業
上市觀光類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	64.00	0	0.00	64.70	1	2,600	0.04%
2024/06/11	8	67.28	1	66.70	67.00	7	2,587	0.27%
2024/06/07	1	68.30	1	68.00	67.70	0	2,583	0.00%
2024/06/06	1	64.40	2	64.40	64.70	-1	2,575	-0.04%
2024/06/04	1	64.80	0	0.00	64.60	1	2,617	0.04%
2024/06/03	1	63.90	0	0.00	64.10	1	2,608	0.04%
2024/05/31	1	64.30	2.2	64.91	63.70	-1.2	2,596	-0.05%
2024/05/30	6	63.00	0	0.00	63.00	6	2,563	0.23%
2024/05/29	9	66.87	2	67.10	65.30	7	2,537	0.28%
2024/05/20	2	66.20	3	67.67	65.30	-1	2,212	-0.05%
2024/05/17	1	68.90	1	69.50	68.60	0	2,122	0.00%
2024/05/16	1	68.10	2	69.20	71.10	-1	2,043	-0.05%
2024/05/14	1	65.00	0	0.00	63.40	1	1,966	0.05%
2024/05/13	1	65.40	0	0.00	64.60	1	1,928	0.05%
2024/05/09	1	75.20	1	74.70	71.00	0	1,855	0.00%
2024/05/08	1	76.00	1	72.50	73.40	0	1,834	0.00%
2024/05/06	2	78.95	2	80.00	77.60	0	1,705	0.00%
2024/05/03	4	73.15	9	74.18	75.20	-5	1,547	-0.32%
2024/05/02	11	70.52	6	69.00	73.20	5	1,376	0.36%
2024/04/30	0	0.00	1	63.40	66.60	-1	1,202	-0.08%
2024/04/29	0	0.00	11	62.34	62.80	-11	1,111	-0.99%
2024/04/25	6.2	58.19	1	58.50	57.50	5.2	990	0.53%
2024/04/24	2	54.55	6	53.67	56.60	-4	928	-0.43%
2024/04/23	2	51.55	2	53.15	52.60	0	905	0.00%
2024/04/22	10	49.84	1	49.70	49.45	9	908	0.99%
2024/04/18	1	50.90	0	0.00	50.70	1	982	0.10%
2024/04/15	2	51.75	1	51.70	51.60	1	1,089	0.09%
2024/04/12	2	52.35	3	52.33	52.20	-1	1,151	-0.09%
2024/04/11	1	52.00	0	0.00	52.90	1	1,158	0.09%
2024/03/13	0	0.00	2	51.30	52.00	-2	1,634	-0.12%
2024/03/12	0	0.00	1	54.00	52.40	-1	1,654	-0.06%
2024/03/11	3	52.57	0	0.00	51.80	3	1,631	0.18%
2024/03/04	0	48.90	0	0.00	48.55	0	1,700	0.00%
2024/03/01	0	49.35	0	0.00	48.80	0	1,712	0.00%
2024/02/22	0	49.95	0	0.00	49.20	0	1,926	0.00%
2024/02/19	1	50.90	1	50.70	50.70	0	2,076	0.00%
2024/02/16	0	51.70	0	0.00	51.30	0	2,079	0.00%
2024/02/01	0	59.00	0	0.00	59.30	0	2,127	0.00%
2024/01/25	0	57.00	0	0.00	55.70	0	2,096	0.00%
2024/01/24	0	57.40	0	0.00	57.10	0	2,090	0.00%
2024/01/17	0	57.90	0	0.00	56.90	0	2,018	0.00%
2024/01/16	0	58.70	0	0.00	57.80	0	1,995	0.00%
2024/01/15	0	60.60	0	0.00	59.50	0	1,968	0.00%
2024/01/08	0	0.00	4	62.80	63.50	-4	1,768	-0.23%
2024/01/02	1	59.40	1	60.30	60.80	0	1,619	0.00%
2023/12/29	1	64.80	1	63.10	61.50	0	1,570	0.00%
2023/12/28	0	0.00	1	60.30	60.90	-1	1,409	-0.07%
2023/12/21	0	59.40	0	0.00	58.80	0	1,306	0.00%
2023/12/11	0	60.10	0	0.00	58.80	0	1,125	0.00%
2023/12/04	1	58.90	1	58.80	58.30	0	1,003	0.00%
2023/11/30	0	0.00	2	58.50	58.50	-2	935	-0.21%
2023/11/28	1	57.60	1	57.60	57.80	0	896	0.00%
2023/11/27	1	56.20	3	57.30	56.20	-2	880	-0.23%
2023/11/24	2	60.80	0	0.00	60.30	2	850	0.24%
2023/11/22	5	62.00	2	61.90	61.90	3	759	0.40%
2023/11/20	0	59.00	0	0.00	61.00	0	681	0.00%
2023/11/17	1	63.80	1	58.00	63.90	0	628	0.00%
2023/11/16	1	55.10	0	0.00	58.10	1	551	0.18%
2023/11/14	1	50.80	0	0.00	51.80	1	474	0.21%
2023/11/13	2	49.25	0	0.00	52.70	2	459	0.44%
2023/11/09	2	45.75	0	0.00	46.00	2	385	0.52%
2023/11/06	0	0.00	4	42.65	43.00	-4	314	-1.27%
2023/11/03	4	39.10	0	0.00	39.10	4	300	1.33%
2023/08/08	1	49.50	0	0.00	49.60	1	1,344	0.07%
2023/07/10	1	58.10	0	0.00	58.40	1	1,486	0.07%
2023/07/06	1	61.30	1	61.10	61.10	0	1,471	0.00%
2023/06/29	0	0.00	1	68.20	67.20	-1	1,438	-0.07%
2023/06/26	0	0.00	1	76.00	72.40	-1	1,416	-0.07%
2023/06/21	2	83.10	2	85.05	78.10	0	1,398	0.00%
2023/06/20	2	80.50	3	80.03	81.50	-1	1,340	-0.07%
2023/06/19	0	0.00	1	79.40	79.40	-1	1,264	-0.08%
2023/06/12	0	0.00	13	71.70	69.30	-13	1,247	-1.04%
2023/06/08	2	77.05	1	77.20	75.80	1	1,230	0.08%
2023/06/06	1	74.40	0	0.00	73.90	1	1,197	0.08%
2023/06/02	1	73.00	1	72.90	72.80	0	1,190	0.00%
2023/06/01	11	77.02	2	76.60	74.20	9	1,185	0.76%
2023/05/31	1	73.60	0	0.00	75.20	1	1,179	0.08%
2023/05/30	0	0.00	3	72.90	71.50	-3	1,179	-0.25%
2023/05/26	6	74.60	2	73.30	73.10	4	1,260	0.32%
2023/05/25	3	75.33	0	0.00	75.00	3	1,232	0.24%
2023/05/24	1	77.40	4	77.38	81.70	-3	1,177	-0.25%
2023/05/23	3	76.00	0	0.00	76.50	3	1,110	0.27%
2023/05/19	1	66.40	2	66.00	66.00	-1	1,003	-0.10%
2023/05/17	0	0.00	1	62.10	62.30	-1	988	-0.10%
2023/05/15	1	60.20	0	0.00	60.10	1	980	0.10%
2023/04/25	0	0.00	1	60.00	60.00	-1	906	-0.11%
2023/04/20	3	69.00	0	0.00	68.30	3	854	0.35%
2023/04/17	2	68.70	0	0.00	68.70	2	744	0.27%
2023/03/31	0	0.00	1	57.70	57.70	-1	625	-0.16%
2023/03/30	1	57.00	0	0.00	57.00	1	620	0.16%
2023/03/24	0	0.00	1	60.00	60.00	-1	584	-0.17%
2023/03/22	1	60.00	0	0.00	61.40	1	566	0.18%
2023/02/24	0	0.00	2	53.90	54.00	-2	316	-0.63%
2023/02/10	0	31.20	0	0.00	31.30	0	93	0.00%
2023/02/07	0	0.00	1	31.25	31.25	-1	91	-1.09%
2023/01/17	1	30.85	0	0.00	30.55	1	82	1.21%
2022/12/28	1	30.40	1	31.90	32.00	0	75	0.00%
2022/12/26	0	0.00	0.6	30.00	30.10	-0.6	68	-0.93%
2022/12/13	0	0.00	1	29.15	29.65	-1	80	-1.25%
2022/10/17	0.1	26.75	0	0.00	27.15	0.1	54	0.18%
2022/10/13	0.1	27.15	0	0.00	27.30	0.1	55	0.18%
2022/10/07	0.1	28.40	0	0.00	28.70	0.1	54	0.18%
2022/10/04	0.1	29.00	0	0.00	29.15	0.1	52	0.11%
2022/07/21	0	0.00	2	22.45	22.75	-2	52	-3.82%
2022/07/12	1	22.00	0	0.00	22.30	1	49	2.02%
2022/06/22	1	22.95	0	0.00	22.65	1	51	1.96%
2022/04/25	0	0.00	2	22.00	22.00	-2	57	-3.47%
2022/04/18	0	0.00	1	21.80	22.10	-1	60	-1.67%
2022/03/08	1	22.50	1	22.70	22.60	0	56	0.00%
2022/02/22	1	23.50	0	0.00	23.35	1	51	1.94%
2021/10/25	0	0.00	1	23.00	23.05	-1	74	-1.34%
2021/07/19	4	24.45	0	0.00	24.70	4	151	2.64%
2021/07/15	1	24.05	0	0.00	24.35	1	146	0.68%
2021/07/09	1	25.20	0	0.00	25.05	1	149	0.67%
2021/03/30	0	0.00	0.1	25.80	26.10	-0.1	94	-0.11%
2021/03/17	0	0.00	1	26.70	26.35	-1	88	-1.13%
2021/03/12	0	0.00	0.6	26.01	26.10	-0.6	82	-0.75%
2021/03/11	1	26.05	0	0.00	26.20	1	81	1.23%
2020/12/08	0	0.00	0.5	24.60	24.95	-0.5	116	-0.41%
2020/11/20	0.2	26.00	0	0.00	25.40	0.2	118	0.17%
2020/11/11	1	24.95	0	0.00	24.95	1	127	0.79%
2020/08/12	0	0.00	1	27.00	27.00	-1	286	-0.35%
2020/08/07	1	27.35	0	0.00	27.40	1	279	0.36%
2020/07/31	0	0.00	1	30.40	31.00	-1	266	-0.37%
2020/07/27	0	0.00	2	25.10	26.45	-2	226	-0.88%
2020/07/10	0	0.00	1	25.85	25.70	-1	210	-0.47%
2020/06/24	2	26.90	0	0.00	26.85	2	211	0.94%
2020/06/10	0	0.00	1	27.25	27.95	-1	191	-0.52%
2020/06/09	1	28.00	5	28.05	28.05	-4	172	-2.32%
2020/06/04	1	25.40	0	0.00	25.35	1	137	0.73%
2020/06/02	5	25.70	0	0.00	25.25	5	127	3.91%
2019/12/19	0	0.00	14	25.26	25.30	-14	27	-50.48%
2019/12/05	0	0.00	1	24.35	24.40	-1	24	-4.15%
2019/11/08	6	24.85	0	0.00	24.95	6	48	12.40%
2019/11/06	9	24.80	0	0.00	24.85	9	49	18.15%
2019/04/29	0	0.00	1	30.30	30.40	-1	107	-0.93%
2019/04/16	1	31.40	0	0.00	31.90	1	105	0.95%
2019/02/27	1	28.90	0	0.00	28.90	1	50	1.96%
2018/06/04	0	0.00	2	31.30	31.00	-2	66	-3.00%
2018/05/28	1	31.35	0	0.00	31.30	1	62	1.60%
2018/05/24	1	32.00	0	0.00	32.10	1	59	1.69%
2018/01/09	0	0.00	1	40.30	40.55	-1	155	-0.64%