統一證 (2855)-凱基-嘉義券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.80
漲跌
▲0.60
漲幅
+2.29%
成交量
4,749張
產業
上市金融類股
224人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	26.65	3	26.77	26.80	-1	5,424	-0.02%
2024/05/28	23	26.60	0	0.00	26.60	23	5,450	0.42%
2024/05/21	2	25.98	2	26.20	26.20	0	5,463	0.00%
2024/05/20	0	0.00	20	26.50	26.70	-20	5,405	-0.37%
2024/05/17	8	26.72	6	26.65	26.80	2	5,371	0.04%
2024/05/16	0	0.00	4	26.79	26.75	-4	5,369	-0.07%
2024/05/14	1	25.90	0	0.00	26.00	1	5,287	0.02%
2024/05/13	3	26.23	0	0.00	26.20	3	5,247	0.06%
2024/05/10	0	0.00	4	26.45	26.55	-4	5,197	-0.08%
2024/05/09	4	25.90	3	26.35	25.75	1	5,115	0.02%
2024/05/08	8	26.11	0	0.00	26.10	8	5,034	0.16%
2024/05/03	3	27.92	2	28.03	28.05	1	4,629	0.02%
2024/05/02	0	0.00	1	27.70	27.90	-1	4,573	-0.02%
2024/04/29	0	0.00	1	27.70	27.75	-1	4,488	-0.02%
2024/04/24	2	27.00	6	27.02	27.20	-4	4,241	-0.09%
2024/04/23	0	0.00	2	27.15	27.25	-2	4,193	-0.05%
2024/04/22	3	26.63	8	26.94	27.15	-5	4,138	-0.12%
2024/04/19	0	0.00	10	25.58	26.65	-10	4,021	-0.25%
2024/04/18	0	0.00	7	26.44	26.55	-7	3,882	-0.18%
2024/04/17	6	25.65	0	0.00	25.45	6	3,804	0.16%
2024/04/16	5	25.00	1	25.45	25.25	4	3,743	0.11%
2024/04/10	0	0.00	4	26.84	26.95	-4	3,429	-0.12%
2024/04/09	0	0.00	15	26.72	27.05	-15	3,361	-0.45%
2024/04/08	5	26.01	0	0.00	26.05	5	3,169	0.16%
2024/04/03	0	0.00	13	25.31	25.50	-13	3,073	-0.42%
2024/04/01	0	0.00	3.2	24.91	25.30	-3.2	2,949	-0.11%
2024/03/29	0.2	24.55	5	24.60	24.60	-4.8	2,821	-0.17%
2024/03/28	0	0.00	2	24.20	24.20	-2	2,707	-0.07%
2024/03/27	0	0.00	5.2	23.95	23.90	-5.2	2,610	-0.20%
2024/03/26	2	23.10	0	0.00	23.15	2	2,523	0.08%
2024/03/22	0	0.00	73	23.50	23.55	-73	2,459	-2.97%
2024/03/21	3	22.90	3	23.45	23.40	0	2,394	0.00%
2024/03/20	2	22.98	0	0.00	22.85	2	2,348	0.09%
2024/03/18	0	0.00	2	22.85	23.10	-2	2,296	-0.09%
2024/03/14	5	23.77	0.2	23.75	23.60	4.8	2,165	0.22%
2024/03/13	1	23.80	0	0.00	24.00	1	2,079	0.05%
2024/03/12	6	24.13	0	0.00	24.20	6	1,970	0.30%
2024/03/11	6	23.71	0	0.00	23.75	6	1,880	0.32%
2024/03/08	3.2	23.07	10	23.15	23.05	-6.8	1,713	-0.40%
2024/03/07	1	22.50	76	22.64	22.95	-75	1,477	-5.07%
2024/03/04	0	20.85	0	0.00	20.95	0	1,102	0.00%
2024/03/01	0	20.68	0	0.00	20.65	0	1,068	0.00%
2024/02/22	0	19.85	0	0.00	20.30	0	902	0.00%
2024/02/21	0	0.00	0.2	19.75	19.75	-0.2	845	-0.02%
2024/02/19	0.2	19.90	0	0.00	19.95	0.2	831	0.02%
2024/02/16	0	19.70	0	0.00	19.75	0	813	0.00%
2024/02/15	5	18.95	0	0.00	19.00	5	752	0.66%
2024/02/02	1	18.90	0	0.00	18.85	1	739	0.14%
2024/02/01	0	18.95	0	0.00	18.95	0	735	0.00%
2024/01/30	1	18.95	0	0.00	18.90	1	744	0.13%
2024/01/25	0	19.10	0	0.00	19.05	0	760	0.00%
2024/01/24	0	19.05	0	0.00	19.00	0	762	0.00%
2024/01/19	5	18.60	0	0.00	18.75	5	768	0.65%
2024/01/17	0	18.85	0	0.00	18.50	0	765	0.00%
2024/01/16	0	19.08	0	0.00	18.85	0	751	0.00%
2024/01/15	0	19.35	0	0.00	19.15	0	734	0.00%
2023/12/21	0	19.45	0	0.00	19.30	0	840	0.00%
2023/12/14	0	0.00	6	19.55	19.60	-6	814	-0.74%
2023/12/11	3	19.25	0	0.00	19.20	3	777	0.39%
2023/12/07	8	19.09	0	0.00	19.00	8	780	1.02%
2023/12/04	0	0.00	0.1	19.00	19.10	-0.1	784	-0.02%
2023/11/20	0	18.45	0	0.00	18.40	0	782	0.00%
2023/11/03	10	17.70	0	0.00	17.65	10	945	1.06%
2023/11/02	0	0.00	0.6	17.61	17.50	-0.6	985	-0.07%
2023/11/01	0	0.00	1	17.35	17.40	-1	1,005	-0.10%
2023/10/30	5	17.55	0	0.00	17.55	5	1,089	0.46%
2023/10/05	0	18.40	0	0.00	18.45	0	1,382	0.00%
2023/08/24	30	19.35	0	0.00	19.20	30	1,719	1.74%
2023/08/23	0	0.00	1	19.10	19.10	-1	1,722	-0.06%
2023/08/16	10	19.05	0	0.00	19.15	10	1,722	0.58%
2023/08/14	0.1	19.60	0	0.00	19.45	0.1	1,709	0.01%
2023/08/10	10	20.15	0	0.00	20.05	10	1,652	0.61%
2023/08/08	2	20.40	0	0.00	20.45	2	1,596	0.13%
2023/08/02	10.1	19.90	0	0.00	20.10	10.1	1,493	0.68%
2023/08/01	0	0.00	3	20.45	20.45	-3	1,454	-0.21%
2023/07/27	0	0.00	1	19.80	19.80	-1	1,350	-0.07%
2023/07/26	1	19.85	4	19.90	19.80	-3	1,327	-0.23%
2023/07/17	0	0.00	2.1	19.40	19.30	-2.1	1,168	-0.18%
2023/07/11	40	18.30	1	18.50	18.40	39	1,076	3.62%
2023/07/10	5	17.95	0	0.00	18.15	5	1,049	0.48%
2023/07/07	0	0.00	10	18.45	18.35	-10	1,014	-0.99%
2023/07/05	12	17.70	3	17.50	17.50	9	916	0.98%
2023/07/03	50	17.60	0	0.00	17.60	50	905	5.52%
2023/06/21	1	17.55	0	0.00	17.75	1	889	0.11%
2023/06/19	0	0.00	1	17.80	17.75	-1	878	-0.11%
2023/06/16	0	0.00	50	17.90	17.90	-50	868	-5.75%
2023/06/14	0	0.00	2	18.00	17.95	-2	853	-0.23%
2023/06/13	3	18.00	0	0.00	17.95	3	852	0.35%
2023/06/09	10	17.75	0	0.00	17.80	10	849	1.18%
2023/06/05	0	0.00	2	17.80	17.65	-2	814	-0.25%
2023/06/02	0	0.00	2	17.30	17.35	-2	786	-0.25%
2023/05/26	0	0.00	1	17.10	17.05	-1	748	-0.13%
2023/05/08	0	0.00	1	16.70	16.75	-1	745	-0.13%
2023/05/05	1	16.55	0	0.00	16.50	1	749	0.13%
2023/05/02	0	0.00	0.1	16.65	16.65	-0.1	767	-0.01%
2023/04/11	0	0.00	15	16.27	16.45	-15	694	-2.16%
2023/03/21	50	16.25	0	0.00	16.35	50	699	7.15%
2023/03/15	5	15.80	0	0.00	15.85	5	704	0.71%
2023/03/13	5	16.20	0	0.00	16.40	5	683	0.73%
2023/03/10	5	16.40	0	0.00	16.40	5	681	0.73%
2023/03/08	0	17.45	0	0.00	17.30	0	663	0.00%
2023/03/03	1	17.00	0	0.00	17.00	1	666	0.15%
2023/02/21	0	0.00	16	17.05	17.05	-16	673	-2.38%
2023/02/20	1	17.10	9	17.05	17.00	-8	679	-1.18%
2023/02/13	0	0.00	25	17.15	17.15	-25	695	-3.60%
2023/02/02	0	0.00	4	16.55	16.70	-4	630	-0.63%
2023/01/30	0	0.00	1	16.25	16.25	-1	617	-0.16%
2023/01/06	0	0.00	15	15.80	15.85	-15	699	-2.14%
2023/01/05	1	15.85	0	0.00	15.85	1	714	0.14%
2022/12/13	1	15.65	0	0.00	15.75	1	779	0.13%
2022/12/09	1	15.75	0	0.00	15.80	1	784	0.13%
2022/12/08	3	15.87	0	0.00	15.80	3	775	0.39%
2022/12/02	0	16.75	0	0.00	16.75	0	756	0.01%
2022/11/16	0	15.80	0	0.00	15.75	0	734	0.00%
2022/11/09	0	0.00	9	15.65	15.65	-9	756	-1.19%
2022/11/03	0	14.80	0	0.00	14.80	0	811	0.00%
2022/10/20	8	14.00	0	0.00	14.60	8	872	0.92%
2022/09/28	2	14.68	0	0.00	14.65	2	1,064	0.19%
2022/09/19	1	15.85	0	0.00	15.75	1	1,106	0.09%
2022/09/16	0	0.00	0.2	16.05	15.85	-0.2	1,114	-0.02%
2022/08/30	5	16.70	0	0.00	16.50	5	1,177	0.42%
2022/08/19	0	0.00	1	17.55	17.75	-1	1,203	-0.08%
2022/08/15	50	17.60	0	0.00	17.70	50	1,180	4.23%
2022/08/12	0	0.00	1	17.20	17.20	-1	1,163	-0.09%
2022/08/08	0	0.00	1	16.15	16.20	-1	1,157	-0.09%
2022/07/27	0	0.00	10	15.35	15.55	-10	1,246	-0.80%
2022/07/13	0	0.00	0	14.40	14.50	0	1,260	0.00%
2022/07/12	1	14.10	0	0.00	14.20	1	1,254	0.08%
2022/07/08	2	17.90	0	0.00	17.90	2	1,096	0.18%
2022/07/06	1	18.00	0	0.00	18.00	1	1,077	0.09%
2022/07/01	1	18.50	0	0.00	18.25	1	1,153	0.09%
2022/06/22	1	18.85	0	0.00	18.85	1	1,165	0.09%
2022/06/21	0	0.00	1	19.00	19.10	-1	1,168	-0.09%
2022/06/16	0.1	19.00	0	0.00	18.85	0.1	1,198	0.01%
2022/06/13	2	18.75	0	0.00	18.80	2	1,272	0.16%
2022/06/07	0.1	19.20	0	0.00	19.00	0.1	1,351	0.01%
2022/05/27	1	18.85	0	0.00	18.90	1	1,451	0.07%
2022/05/26	1	18.75	0	0.00	18.65	1	1,458	0.07%
2022/05/25	1	18.65	1	18.70	18.60	0	1,493	0.00%
2022/05/13	6	18.79	0	0.00	19.00	6	1,504	0.40%
2022/05/12	3	18.93	0	0.00	18.85	3	1,541	0.19%
2022/05/11	2.1	19.61	0	0.00	19.60	2.1	1,509	0.14%
2022/05/09	6	20.13	0	0.00	20.10	6	1,470	0.41%
2022/05/05	0	20.95	0	0.00	20.85	0	1,466	0.00%
2022/04/27	6	20.52	0	0.00	20.55	6	1,548	0.39%
2022/04/18	0	0.00	1	21.40	21.45	-1	1,581	-0.06%
2022/04/13	0	0.00	6	21.80	21.80	-6	1,584	-0.38%
2022/04/06	0	22.90	0	0.00	22.95	0	1,507	0.00%
2022/03/29	0	0.00	0	23.00	22.95	0	1,500	0.00%
2022/03/28	0	0.00	1	22.85	23.00	-1	1,493	-0.07%
2022/03/25	10	23.05	0	0.00	23.00	10	1,480	0.68%
2022/03/16	1	22.20	0	0.00	22.20	1	1,399	0.07%
2022/03/08	2	20.25	8	20.00	20.00	-6	1,274	-0.47%
2022/02/25	1	21.50	0	0.00	21.55	1	1,213	0.08%
2022/02/22	1	22.05	0	0.00	22.05	1	1,180	0.08%
2022/02/16	0	0.00	1	22.15	22.20	-1	1,228	-0.08%
2022/01/21	2	22.93	0	0.00	22.65	2	1,123	0.18%
2022/01/19	1	23.00	0	0.00	22.95	1	1,076	0.09%
2022/01/14	1	23.10	9	23.44	23.20	-8	1,072	-0.75%
2022/01/12	0	0.00	8	23.15	23.15	-8	1,082	-0.74%
2022/01/10	1	23.20	0	0.00	23.15	1	1,081	0.09%
2022/01/04	6	23.55	0	0.00	23.55	6	1,100	0.55%
2021/12/30	0	0.00	2	23.60	23.65	-2	1,110	-0.18%
2021/12/22	0.5	23.00	0	0.00	22.95	0.5	1,230	0.04%
2021/12/21	8	22.95	0	0.00	22.90	8	1,232	0.65%
2021/12/20	1	22.80	0	0.00	22.80	1	1,231	0.08%
2021/12/09	0.4	23.35	0	0.00	23.35	0.4	1,243	0.03%
2021/11/18	0	0.00	3	23.60	23.70	-3	1,702	-0.18%
2021/11/15	3	23.15	2	23.13	23.10	1	1,754	0.06%
2021/11/11	0	0.00	0.1	22.95	22.85	-0.1	1,841	0.00%
2021/11/10	1	22.90	0	0.00	22.90	1	1,900	0.05%
2021/11/09	2	22.85	0	0.00	22.75	2	1,933	0.10%
2021/11/04	0	0.00	15.8	22.90	22.95	-15.8	2,102	-0.75%
2021/10/27	1	22.85	0	0.00	22.85	1	2,248	0.04%
2021/10/22	1	23.00	2	23.05	22.95	-1	2,363	-0.04%
2021/10/21	10	23.10	0	0.00	23.35	10	2,384	0.42%
2021/10/19	0	0.00	4	22.70	22.80	-4	2,399	-0.17%
2021/10/15	0	0.00	0	22.45	22.50	0	2,455	0.00%
2021/10/12	1	22.20	0	0.00	22.25	1	2,566	0.04%
2021/10/05	5	21.80	0	0.00	21.80	5	2,694	0.19%
2021/10/01	5	22.50	0	0.00	22.40	5	2,727	0.18%
2021/09/30	1	22.95	0.8	23.05	23.00	0.2	2,771	0.01%
2021/09/16	1	23.65	0	0.00	23.65	1	3,026	0.03%
2021/09/13	0	0.00	1	23.90	23.95	-1	3,071	-0.03%
2021/09/01	1	23.75	0	0.00	23.75	1	3,324	0.03%
2021/08/26	1	23.40	1	23.80	23.40	0	3,543	0.00%
2021/08/25	10	26.20	1	26.20	26.15	9	3,529	0.25%
2021/08/23	1	25.85	0	0.00	25.85	1	3,425	0.03%
2021/08/19	0	0.00	2	25.68	25.60	-2	3,551	-0.06%
2021/08/18	1	25.75	0	0.00	25.80	1	3,553	0.03%
2021/08/17	2	25.15	1	25.20	25.10	1	3,553	0.03%
2021/08/16	5	25.75	0	0.00	25.45	5	3,546	0.14%
2021/08/12	0	0.00	4	26.13	26.25	-4	3,654	-0.11%
2021/08/11	20	25.98	10	25.96	26.00	10	3,727	0.27%
2021/08/10	2	26.53	0	0.00	26.65	2	3,779	0.05%
2021/08/09	3	27.00	0	0.00	26.95	3	3,907	0.08%
2021/08/03	0	0.00	1	27.40	27.40	-1	4,796	-0.02%
2021/07/29	2	27.15	0	0.00	27.20	2	5,210	0.04%
2021/07/26	0	0.00	1	27.85	27.90	-1	5,594	-0.02%
2021/07/23	5	27.90	0	0.00	28.00	5	5,690	0.09%
2021/07/21	0	0.00	1	27.80	27.65	-1	5,844	-0.02%
2021/07/09	0	0.00	1	27.65	27.60	-1	6,656	-0.02%
2021/07/08	0.1	27.85	1	27.85	27.90	-0.9	6,774	-0.01%
2021/07/07	1	27.71	4	27.60	27.65	-3	6,853	-0.04%
2021/07/06	2	27.40	4	27.45	27.45	-2	6,915	-0.03%
2021/07/05	10	26.96	0	0.00	27.05	10	6,982	0.14%
2021/06/28	0	0.00	4	26.33	26.60	-4	7,566	-0.05%
2021/06/24	0	0.00	0.1	26.40	26.40	-0.1	7,846	0.00%
2021/06/21	2	25.65	0	0.00	25.70	2	8,358	0.02%
2021/06/18	2	26.05	0	0.00	25.85	2	8,397	0.02%
2021/06/16	1	26.00	2	26.00	25.80	-1	8,494	-0.01%
2021/06/15	0.2	26.45	0	0.00	26.15	0.2	8,457	0.00%
2021/06/09	1.1	26.46	0	0.00	26.40	1.1	8,386	0.01%
2021/06/07	1.1	26.86	1	26.85	26.80	0.1	8,349	0.00%
2021/06/03	0	0.00	30	28.81	28.75	-30	8,147	-0.37%
2021/06/02	0.1	28.70	0	0.00	28.70	0.1	8,178	0.00%
2021/05/31	2	28.78	0	0.00	28.60	2	8,135	0.02%
2021/05/28	2	28.75	1	28.95	28.65	1	8,105	0.01%
2021/05/24	4.1	27.15	1	26.95	27.10	3.1	8,129	0.04%
2021/05/21	0	0.00	1	26.70	26.95	-1	8,149	-0.01%
2021/05/20	1	26.10	0	0.00	25.90	1	8,069	0.01%
2021/05/19	1	26.30	0	0.00	26.30	1	8,027	0.01%
2021/05/18	0	0.00	2	25.35	26.50	-2	7,992	-0.03%
2021/05/14	0	0.00	2	26.40	26.10	-2	7,786	-0.03%
2021/05/13	15.4	25.99	0	0.00	25.80	15.4	7,662	0.20%
2021/05/12	6	27.81	15	26.55	26.50	-9	7,528	-0.12%
2021/05/11	6	29.86	11.3	29.38	29.25	-5.3	7,216	-0.07%
2021/05/10	0.5	30.10	72.2	30.21	30.45	-71.7	6,968	-1.03%
2021/05/07	1	29.35	0	0.00	29.65	1	6,832	0.01%
2021/05/06	4	29.25	3	29.30	29.50	1	6,795	0.01%
2021/05/05	7	29.19	1	28.85	28.85	6	6,636	0.09%
2021/05/04	3	27.32	13	27.83	28.45	-10	6,630	-0.15%
2021/05/03	6.1	29.64	0	0.00	29.15	6.1	6,444	0.09%
2021/04/28	2	29.33	0.8	29.45	29.50	1.3	6,351	0.02%
2021/04/27	12.5	29.74	0	0.00	29.75	12.5	6,389	0.20%
2021/04/26	0	0.00	0	28.40	29.50	0	6,324	0.00%
2021/04/22	12	28.87	3	28.20	28.10	9	6,276	0.14%
2021/04/20	10	27.50	0	0.00	27.55	10	6,487	0.15%
2021/04/19	31	28.02	0.1	28.00	28.10	30.9	6,677	0.46%
2021/04/15	44	25.85	0.1	25.65	25.85	44	7,360	0.60%
2021/04/14	0	0.00	1	25.30	25.65	-1	7,728	-0.01%
2021/04/13	0	25.20	3	25.75	25.40	-3	7,875	-0.04%
2021/04/12	3	24.90	1	25.25	25.60	2	7,863	0.03%
2021/04/08	0	0.00	4	24.30	24.70	-4	7,915	-0.05%
2021/04/07	1	24.25	18	24.44	24.45	-17	8,014	-0.21%
2021/04/06	10	24.45	16.1	24.67	24.75	-6.1	7,898	-0.08%
2021/04/01	0	0.00	2	23.90	24.05	-2	7,851	-0.03%
2021/03/31	6	23.15	0	0.00	23.50	6	7,697	0.08%
2021/03/30	3.1	22.85	3	22.80	23.00	0.1	7,534	0.00%
2021/03/29	1	22.55	33	22.56	22.85	-32	7,436	-0.43%
2021/03/25	1	21.85	0	0.00	21.85	1	7,331	0.01%
2021/03/24	54	21.80	10.1	21.35	21.75	44	7,217	0.61%
2021/03/23	10	20.95	0	0.00	21.15	10	6,946	0.14%
2021/03/22	5	21.05	0	0.00	21.10	5	6,898	0.07%
2021/03/19	1	20.55	0	0.00	20.50	1	6,867	0.01%
2021/03/18	0.1	20.50	0	0.00	20.65	0.1	6,849	0.00%
2021/03/15	0.1	20.35	0	0.00	20.35	0.1	7,174	0.00%
2021/03/11	1	20.25	0	0.00	20.30	1	7,693	0.01%
2021/03/04	0	0.00	0	20.65	20.50	0	7,876	0.00%
2021/03/02	1	20.60	0	0.00	20.40	1	7,841	0.01%
2021/02/24	0	0.00	10	20.75	20.70	-10	7,684	-0.13%
2021/02/23	12	21.08	0	0.00	21.00	12	7,621	0.16%
2021/02/22	0	0.00	6	20.85	20.90	-6	7,559	-0.08%
2021/02/19	1	20.80	0	0.00	20.85	1	7,532	0.01%
2021/02/04	3	20.05	0	0.00	20.15	3	7,351	0.04%
2021/02/02	3	20.07	0	0.00	20.40	3	7,335	0.04%
2021/02/01	3	19.75	0	0.00	19.75	3	7,283	0.04%
2021/01/29	0	0.00	3	20.40	20.00	-3	7,231	-0.04%
2021/01/18	0	0.00	1	20.95	21.05	-1	6,566	-0.02%
2021/01/12	0	0.00	25	21.20	21.00	-25	5,898	-0.42%
2021/01/11	1.2	21.87	32.9	21.86	22.10	-31.8	5,612	-0.57%
2021/01/08	23	21.31	21	21.13	21.35	2	5,058	0.04%
2021/01/07	0	0.00	0.1	20.20	20.85	-0.1	4,566	0.00%
2021/01/06	0	0.00	0.1	19.15	19.20	-0.1	4,138	0.00%
2021/01/05	7	18.94	0	0.00	18.95	7	3,850	0.18%
2021/01/04	16	18.85	2	18.73	19.00	14	3,842	0.36%
2020/12/30	8	17.70	9	18.06	18.55	-1	3,537	-0.03%
2020/12/29	0	0.00	9	17.60	17.70	-9	3,332	-0.27%
2020/12/28	0	0.00	1	17.00	17.45	-1	3,259	-0.03%
2020/12/22	9	17.35	0	0.00	16.70	9	3,140	0.29%
2020/12/21	0	0.00	5	17.10	17.10	-5	3,054	-0.16%
2020/12/18	1	16.80	0	0.00	16.90	1	3,016	0.03%
2020/12/11	5	17.00	1	16.95	17.00	4	2,926	0.14%
2020/12/10	0	0.00	5	16.90	16.90	-5	2,831	-0.18%
2020/12/08	0	0.00	1	16.85	16.75	-1	2,584	-0.04%
2020/12/07	3	16.67	9	16.65	17.20	-6	2,427	-0.25%
2020/12/04	3	15.88	0	0.00	15.95	3	2,072	0.14%
2020/11/26	0	0.00	1	15.65	15.75	-1	2,278	-0.04%
2020/11/23	1	15.40	0	0.00	15.55	1	2,492	0.04%
2020/11/19	1	15.35	0	15.19	15.20	1	2,498	0.04%
2020/11/16	12	15.18	1	15.15	15.20	11	2,634	0.42%
2020/10/19	0.7	15.10	0	0.00	15.10	0.7	5,112	0.01%
2020/09/22	0	0.00	0	15.80	15.75	0	6,012	0.00%
2020/09/15	0	0.00	5.1	16.00	16.05	-5.1	5,975	-0.09%
2020/09/07	1	16.10	1	16.65	16.10	0	5,909	0.00%
2020/09/02	0	0.00	10	15.85	15.80	-10	5,673	-0.18%
2020/08/31	10	16.00	7	15.55	16.30	3	5,566	0.05%
2020/08/12	2	15.65	0	0.00	15.50	2	5,119	0.04%
2020/08/11	0	0.00	1	16.10	15.85	-1	5,022	-0.02%
2020/08/10	10	16.25	10	16.30	16.05	0	4,924	0.00%
2020/08/06	5	16.05	1	15.80	15.80	4	4,474	0.09%
2020/08/05	1	15.45	1	15.50	16.00	0	4,323	0.00%
2020/08/03	0	0.00	2	16.15	16.25	-2	3,927	-0.05%
2020/07/31	3	16.40	0	0.00	16.40	3	3,684	0.08%
2020/07/28	2	15.50	2	15.55	15.45	0	3,208	0.00%
2020/07/27	0	0.00	1	15.75	15.75	-1	3,130	-0.03%
2020/07/24	1	15.45	0	0.00	15.40	1	3,019	0.03%
2020/07/21	0	0.00	3	15.32	15.40	-3	2,687	-0.11%
2020/07/17	6	15.09	1	15.10	15.10	5	2,499	0.20%
2020/07/15	0	0.00	2	14.85	14.90	-2	2,306	-0.09%
2020/07/14	1	14.85	0	0.00	14.90	1	2,289	0.04%
2020/07/13	1	15.00	0	0.00	15.00	1	2,261	0.04%
2020/07/09	0	0.00	15	14.83	15.00	-15	2,215	-0.68%
2020/07/06	11	14.06	0	0.00	14.20	11	2,011	0.55%
2020/04/28	10	13.05	0	0.00	13.05	10	1,975	0.51%
2020/04/10	2	12.70	0	0.00	12.70	2	1,932	0.10%
2020/04/09	0	0.00	23	12.65	12.60	-23	1,930	-1.19%
2020/03/31	3	12.85	0	0.00	13.00	3	1,762	0.17%
2020/03/27	14	12.55	10	12.45	12.55	4	1,630	0.25%
2020/03/26	10	11.35	0	0.00	11.45	10	1,560	0.64%
2020/03/13	1	11.80	0	0.00	12.00	1	1,610	0.06%
2020/02/27	1	13.75	0	0.00	13.80	1	1,416	0.07%
2020/02/20	0	0.00	1	14.00	14.00	-1	1,377	-0.07%
2020/02/07	2	14.10	0	0.00	14.05	2	1,477	0.14%
2020/02/06	2	14.20	0	0.00	14.20	2	1,482	0.13%
2020/02/05	5	14.05	0	0.00	14.05	5	1,479	0.34%
2020/02/04	0	0.00	1	14.20	14.20	-1	1,473	-0.07%
2020/02/03	2	13.85	0	0.00	13.90	2	1,437	0.14%
2020/01/13	0	0.00	1	14.55	14.70	-1	1,273	-0.08%
2020/01/03	1	14.85	4	14.85	14.90	-3	1,216	-0.25%
2019/12/09	0	0.00	1	14.10	14.05	-1	970	-0.10%
2019/12/04	1	13.80	0	0.00	13.80	1	992	0.10%
2019/11/27	1	13.85	0	0.00	13.95	1	1,001	0.10%
2019/11/25	0	0.00	1	13.90	13.95	-1	979	-0.10%
2019/11/22	1	13.75	0	0.00	13.80	1	968	0.10%
2019/11/08	0	0.00	1	13.85	13.90	-1	975	-0.10%
2019/11/07	0	0.00	14	13.79	13.80	-14	960	-1.46%
2019/11/06	10	13.70	0	0.00	13.75	10	952	1.05%
2019/11/05	0	0.00	4	13.49	13.50	-4	893	-0.45%
2019/10/29	0	0.00	3	13.15	13.15	-3	889	-0.34%
2019/10/17	3	13.30	0	0.00	13.30	3	985	0.30%
2019/10/15	0	0.00	3	13.20	13.30	-3	1,025	-0.29%
2019/10/07	0	0.00	0	13.00	13.00	0	1,101	0.00%
2019/10/01	0	0.00	0.7	13.05	13.05	-0.7	1,139	-0.06%
2019/09/20	1	13.35	0	0.00	13.35	1	1,155	0.09%
2019/09/11	3	13.35	0	0.00	13.30	3	1,201	0.25%
2019/09/10	2	13.20	4	13.20	13.20	-2	1,193	-0.17%
2019/09/09	0	0.00	1	13.15	13.15	-1	1,188	-0.08%
2019/08/06	2	12.35	0	0.00	12.35	2	1,299	0.15%
2019/07/29	1	12.85	0	0.00	12.85	1	1,335	0.07%
2019/07/26	0	0.00	3	12.85	12.90	-3	1,328	-0.23%
2019/07/24	2	13.00	0	0.00	13.00	2	1,331	0.15%
2019/07/22	1	13.10	0	0.00	13.00	1	1,350	0.07%
2019/07/05	1	13.75	0	0.00	13.75	1	1,733	0.06%
2019/07/02	0	0.00	1	13.75	13.75	-1	1,781	-0.06%
2019/06/24	0	13.65	0	0.00	13.65	0	1,776	0.00%
2019/06/11	1	13.15	1	13.25	13.25	0	1,734	0.00%
2019/05/29	1	13.35	0	0.00	13.40	1	1,652	0.06%
2019/05/28	0	0.00	1	13.55	13.10	-1	1,640	-0.06%
2019/05/27	1	13.55	0	0.00	13.60	1	1,584	0.06%
2019/04/29	5	13.20	0	0.00	13.25	5	1,450	0.34%
2019/04/25	3	12.80	0	0.00	12.70	3	1,407	0.21%
2019/04/16	0	0.00	1	14.05	13.85	-1	928	-0.11%
2019/04/09	4	14.30	0	0.00	14.30	4	1,028	0.39%
2019/01/07	0	0.00	2	12.30	12.50	-2	978	-0.20%
2018/12/26	1	11.30	0	0.00	11.30	1	869	0.11%
2018/12/21	2	10.95	0	0.00	11.00	2	863	0.23%
2018/12/19	2	11.70	0	0.00	11.35	2	706	0.28%
2018/12/18	2	11.80	0	0.00	11.80	2	599	0.33%
2018/11/08	0	0.00	10	12.90	12.95	-10	678	-1.47%
2018/11/07	0	0.00	10	12.85	12.85	-10	679	-1.47%
2018/11/05	0	0.00	10	12.60	12.70	-10	711	-1.41%
2018/11/02	1	12.50	0	0.00	12.65	1	717	0.14%
2018/10/31	0	0.00	10	12.50	12.50	-10	745	-1.34%
2018/10/29	0	0.00	10	12.40	12.40	-10	744	-1.34%
2018/10/23	1	12.70	0	0.00	12.70	1	751	0.13%
2018/10/22	1	12.85	0	0.00	12.80	1	753	0.13%
2018/10/16	6	13.20	0	0.00	13.25	6	907	0.66%
2018/10/15	1	13.30	4	13.50	13.15	-3	916	-0.33%
2018/10/11	0	0.00	3	13.60	13.35	-3	944	-0.32%
2018/10/05	0	0.00	80	14.06	14.00	-80	932	-8.58%
2018/10/03	0	0.00	0.7	14.25	14.25	-0.7	936	-0.08%
2018/10/01	3	14.50	10	14.50	14.40	-7	939	-0.75%
2018/09/28	20	14.40	0	0.00	14.40	20	939	2.13%
2018/09/27	10	14.35	0	0.00	14.40	10	937	1.07%
2018/09/25	1	14.35	0	0.00	14.30	1	963	0.10%
2018/09/21	10	14.25	0	0.00	14.35	10	969	1.03%
2018/09/11	5	13.90	5	14.00	13.95	0	954	0.00%
2018/09/10	0	0.00	5	14.00	13.95	-5	960	-0.52%
2018/09/05	0	0.00	0.3	13.95	13.95	-0.3	983	-0.03%
2018/09/04	0	0.00	1	13.90	13.95	-1	996	-0.10%
2018/08/31	7	13.95	0	0.00	13.90	7	1,052	0.67%
2018/08/29	15	13.90	0	0.00	13.85	15	1,129	1.33%
2018/08/28	15	13.90	0	0.00	13.90	15	1,138	1.32%
2018/08/16	1	13.85	0	13.95	13.95	1	1,183	0.08%
2018/08/13	0	0.00	20	14.00	14.00	-20	1,197	-1.67%
2018/08/10	35	14.10	0	0.00	14.15	35	1,191	2.94%
2018/08/07	0	0.00	1	14.00	14.00	-1	1,165	-0.09%
2018/08/02	1	13.90	0	0.00	13.85	1	1,201	0.08%
2018/07/26	0	0.00	1	14.05	14.10	-1	1,226	-0.08%
2018/07/23	0	0.00	5	15.00	14.95	-5	1,092	-0.46%
2018/07/02	1	14.80	0	0.00	14.85	1	1,062	0.09%
2018/06/26	1	14.75	0	0.00	14.75	1	1,071	0.09%
2018/06/21	0	0.00	0.5	14.90	14.95	-0.5	1,075	-0.05%
2018/06/11	0	0.00	10	14.90	14.90	-10	1,018	-0.98%
2018/06/06	50	14.70	0	0.00	14.70	50	944	5.30%
2018/06/05	10	14.65	0	0.00	14.60	10	944	1.06%
2018/05/29	0	0.00	1	14.60	14.60	-1	964	-0.10%
2018/05/18	0	0.00	1	14.55	14.50	-1	991	-0.10%
2018/05/07	1	14.80	1	14.90	14.80	0	1,122	0.00%
2018/05/02	1	14.85	0	0.00	14.95	1	1,190	0.08%
2018/04/24	1	14.80	17	14.75	14.80	-16	1,300	-1.23%
2018/04/17	1	14.70	0	0.00	14.65	1	1,390	0.07%
2018/04/16	1	14.70	0	0.00	14.70	1	1,412	0.07%
2018/04/12	2	14.78	0	0.00	14.85	2	1,481	0.14%
2018/04/11	2	14.90	0	0.00	14.80	2	1,477	0.14%
2018/04/10	1	14.90	0	0.00	14.95	1	1,454	0.07%
2018/04/09	1	14.80	0	0.00	14.85	1	1,458	0.07%
2018/03/08	0	0.00	10	14.35	14.40	-10	1,886	-0.53%
2018/03/07	0	0.00	0.6	14.50	14.50	-0.6	1,978	-0.03%
2018/02/23	10	14.80	0	0.00	14.80	10	2,295	0.44%
2018/02/09	0	0.00	2	14.35	14.20	-2	2,349	-0.09%
2018/02/08	2	14.40	0	0.00	14.45	2	2,331	0.09%
2018/01/22	0	0.00	1	15.30	15.40	-1	2,055	-0.05%
2018/01/19	0	0.00	1	15.30	15.30	-1	2,037	-0.05%
2018/01/17	0	0.00	3	15.20	15.20	-3	1,948	-0.15%
2018/01/09	0	0.00	10	14.95	15.00	-10	1,810	-0.55%