統一超 (2912)-凱基-嘉義券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
270.5
漲跌
--
漲幅
0.00%
成交量
425張
產業
上市貿易百貨類股
917人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	270.50	0.1	273.00	270.50	-0.1	1,047	-0.01%
2024/06/06	0	0.00	0	271.17	270.50	0	1,049	0.00%
2024/06/05	0	0.00	0.2	271.50	270.00	-0.2	1,041	-0.01%
2024/06/03	0	268.67	0	269.00	269.50	0	1,051	0.00%
2024/05/31	0	268.20	0	270.00	270.00	0	1,039	0.00%
2024/05/30	0.2	268.63	0	0.00	267.00	0.2	978	0.02%
2024/05/29	1.1	268.08	0	0.00	268.00	1.1	965	0.11%
2024/05/28	1	270.00	0	0.00	270.00	1	952	0.11%
2024/05/27	0	271.38	0	0.00	270.50	0	966	0.00%
2024/05/24	3	271.01	0	0.00	271.00	3	968	0.31%
2024/05/23	0	273.19	0	0.00	272.50	0	966	0.00%
2024/05/20	0	275.13	0	0.00	277.00	0	949	0.00%
2024/05/17	0	276.00	0	0.00	275.50	0	943	0.00%
2024/05/16	0	0.00	0	275.06	276.50	0	943	0.00%
2024/05/15	0	0.00	0	275.50	274.50	0	931	0.00%
2024/05/14	0	274.03	0	275.00	273.50	0	937	0.00%
2024/05/13	0	274.50	0	0.00	275.00	0	933	0.00%
2024/05/10	0	274.00	0	0.00	274.50	0	933	0.00%
2024/05/09	1	272.50	0	0.00	272.50	1	939	0.11%
2024/05/08	0	0.00	1	275.00	275.00	-1	941	-0.11%
2024/05/07	0	274.00	0	0.00	275.00	0	954	0.00%
2024/05/06	0	274.75	0	0.00	274.00	0	951	0.00%
2024/05/03	0	0.00	1	275.00	274.50	-1	947	-0.11%
2024/05/02	0	274.00	0	0.00	272.50	0	941	0.00%
2024/04/30	0	275.50	0	0.00	274.00	0	924	0.00%
2024/04/29	0	276.50	0.1	276.76	276.50	-0.1	924	-0.01%
2024/04/26	0	274.50	0	0.00	275.50	0	907	0.00%
2024/04/25	0	274.03	0	0.00	274.50	0	902	0.00%
2024/04/24	0	276.00	0.3	275.50	276.00	-0.3	899	-0.03%
2024/04/23	0	275.23	0.1	275.50	276.00	-0.1	905	-0.01%
2024/04/22	0	276.00	1	276.94	277.50	-1	909	-0.12%
2024/04/19	0	270.53	0	0.00	270.00	0	887	0.00%
2024/04/18	0	271.21	0	0.00	271.50	0	862	0.00%
2024/04/17	0	272.00	0	0.00	272.50	0	850	0.00%
2024/04/16	0	270.50	1	271.00	270.00	-1	839	-0.12%
2024/04/15	0	274.83	4	274.75	275.50	-4	827	-0.48%
2024/04/12	0	0.00	1	275.00	275.00	-1	819	-0.12%
2024/04/11	0	0.00	0.2	276.00	277.50	-0.2	800	-0.02%
2024/04/10	1	274.00	1	275.01	276.00	0	791	0.00%
2024/04/09	0	272.50	0	271.50	273.00	0	785	0.00%
2024/04/08	0	271.50	0.1	271.50	272.00	0	784	-0.01%
2024/04/02	0	270.00	0	0.00	271.50	0	769	0.00%
2024/04/01	0	269.50	0	0.00	269.50	0	761	0.00%
2024/03/29	0	268.00	0	0.00	266.50	0	755	0.00%
2024/03/28	1	265.51	0	0.00	265.50	1	754	0.13%
2024/03/27	0	267.76	0	0.00	268.50	0	763	0.00%
2024/03/26	0	268.30	0	0.00	266.00	0	781	0.00%
2024/03/25	0	268.50	0	0.00	267.50	0	805	0.00%
2024/03/22	0	268.00	0	0.00	267.50	0	834	0.00%
2024/03/21	0	0.00	1	268.00	267.50	-1	854	-0.12%
2024/03/20	1	266.05	0	0.00	266.00	1	886	0.12%
2024/03/19	3	266.00	0	0.00	266.00	3	896	0.33%
2024/03/18	1	269.50	0	0.00	268.50	1	878	0.11%
2024/03/15	0	268.00	0	0.00	267.50	0	876	0.00%
2024/03/14	1	269.00	0	0.00	267.50	1	850	0.12%
2024/03/13	0.1	269.00	0	0.00	268.00	0.1	841	0.01%
2024/03/11	0	268.50	0	0.00	268.00	0	832	0.00%
2024/03/08	0	268.88	0	0.00	268.50	0	837	0.00%
2024/03/07	0	268.69	0	0.00	267.00	0	832	0.00%
2024/03/04	0.1	269.00	0	269.50	269.00	0.1	857	0.01%
2024/03/01	0	270.50	0	270.50	270.50	0	863	0.00%
2024/02/29	0	269.50	0	0.00	269.50	0	859	0.00%
2024/02/27	0	269.00	0.1	269.50	268.00	-0.1	837	-0.01%
2024/02/26	0	269.50	2	270.00	270.50	-2	835	-0.24%
2024/02/23	0.1	270.00	1	270.00	270.00	-1	840	-0.12%
2024/02/22	0	268.94	0	0.00	268.50	0	854	0.00%
2024/02/21	0	269.50	0	0.00	270.50	0	852	0.00%
2024/02/20	2	269.00	0	0.00	270.00	2	852	0.23%
2024/02/19	0	0.00	1	268.00	268.00	-1	862	-0.12%
2024/02/16	0	265.50	0	0.00	265.00	0	871	0.00%
2024/02/15	0	265.50	0	0.00	265.50	0	873	0.00%
2024/02/05	0	267.00	0	0.00	267.00	0	867	0.00%
2024/02/02	0	268.00	5	270.00	270.00	-5	867	-0.58%
2024/01/31	0	264.50	0	0.00	264.00	0	866	0.00%
2024/01/30	1	263.51	0	0.00	263.50	1	862	0.12%
2024/01/29	0	265.00	0	0.00	264.50	0	853	0.00%
2024/01/26	0.1	265.00	0	0.00	265.00	0.1	854	0.01%
2024/01/25	2.1	264.03	0	0.00	266.50	2.1	848	0.24%
2024/01/24	0	264.50	0	0.00	264.00	0	844	0.00%
2024/01/23	0	264.13	0	0.00	263.50	0	850	0.00%
2024/01/19	2	265.00	0	0.00	265.00	2	847	0.24%
2024/01/17	1	264.01	0	0.00	263.00	1	865	0.12%
2024/01/16	1.1	266.47	0	0.00	265.00	1.1	859	0.12%
2024/01/12	0	268.50	0	0.00	268.00	0	859	0.00%
2024/01/11	0	269.50	0	0.00	270.00	0	869	0.00%
2024/01/10	0	268.12	0	0.00	268.00	0	881	0.00%
2024/01/09	0	268.50	0	0.00	269.00	0	904	0.00%
2024/01/04	0	267.50	0	0.00	267.50	0	920	0.00%
2024/01/03	0	267.50	0	0.00	267.00	0	946	0.00%
2024/01/02	0	270.00	0	270.00	270.00	0	946	0.00%
2023/12/29	0	269.00	0	0.00	269.50	0	949	0.00%
2023/12/28	0	267.50	0	0.00	268.50	0	955	0.00%
2023/12/26	2	267.50	0	0.00	267.50	2	955	0.21%
2023/12/21	0	267.42	0	0.00	267.50	0	957	0.00%
2023/12/20	0	266.00	0	0.00	265.00	0	942	0.00%
2023/12/18	1	267.00	0	0.00	267.00	1	904	0.11%
2023/12/15	10	268.05	0	0.00	267.50	10	900	1.11%
2023/12/13	0	268.00	0	0.00	267.50	0	848	0.01%
2023/12/12	0	268.50	0	0.00	268.50	0	864	0.00%
2023/12/11	0	268.50	0	0.00	268.50	0	870	0.00%
2023/12/08	0	270.50	0	0.00	271.00	0	874	0.00%
2023/12/04	0	269.50	0	0.00	270.00	0	907	0.00%
2023/12/01	0	269.00	0	0.00	268.50	0	907	0.00%
2023/11/29	0	270.00	1	270.50	270.00	-1	866	-0.11%
2023/11/28	1	270.49	0	0.00	271.50	1	853	0.12%
2023/11/27	0	270.00	0	0.00	270.00	0	866	0.00%
2023/11/21	0	0.00	1.4	269.36	270.50	-1.4	839	-0.17%
2023/11/17	0	267.50	0	0.00	267.50	0	817	0.00%
2023/11/16	0	0.00	0	266.76	266.50	0	812	0.00%
2023/11/15	0	267.50	1.1	267.93	268.00	-1.1	806	-0.13%
2023/11/14	0	266.00	0	0.00	266.00	0	800	0.00%
2023/11/09	0.4	266.50	0	266.50	266.00	0.4	823	0.05%
2023/11/08	1	266.50	0	0.00	267.50	1	825	0.12%
2023/11/06	0	0.00	0	264.50	264.50	0	833	0.00%
2023/11/02	0	0.00	1	260.50	260.50	-1	851	-0.12%
2023/11/01	1	257.50	0	0.00	257.00	1	859	0.12%
2023/10/26	0	257.63	0	0.00	256.50	0	931	0.00%
2023/10/25	0.1	258.65	0	0.00	257.50	0.1	925	0.01%
2023/10/24	0	259.00	0	0.00	258.50	0	927	0.00%
2023/10/23	1	259.00	0	0.00	258.50	1	921	0.11%
2023/10/20	0	259.00	0	0.00	260.00	0	940	0.00%
2023/10/19	0	260.00	0	0.00	259.00	0	943	0.00%
2023/10/17	3	261.99	0	0.00	259.50	3	942	0.32%
2023/10/12	2.1	262.02	0	0.00	262.50	2.1	951	0.22%
2023/10/11	0	261.45	0	0.00	260.50	0	954	0.01%
2023/10/06	1	263.00	0	0.00	261.50	1	940	0.11%
2023/10/04	1	261.01	0	0.00	261.00	1	961	0.11%
2023/09/28	0	263.00	0	0.00	262.50	0	989	0.00%
2023/09/27	0.1	263.17	0	0.00	263.00	0.1	995	0.01%
2023/09/26	0	264.00	0	0.00	263.50	0	996	0.00%
2023/09/25	0	265.00	0	0.00	264.50	0	990	0.00%
2023/09/21	0.1	264.30	0	0.00	263.50	0.1	1,004	0.01%
2023/09/20	0	266.06	0	0.00	264.50	0	998	0.00%
2023/09/19	0.1	267.56	0	0.00	267.00	0.1	985	0.01%
2023/09/14	0	269.00	0	0.00	268.50	0	989	0.00%
2023/09/13	0.1	268.06	0	0.00	267.00	0.1	983	0.01%
2023/09/12	0.1	268.50	0	0.00	267.00	0.1	988	0.01%
2023/09/08	0	268.50	0	0.00	268.50	0	972	0.00%
2023/09/06	1	268.50	1	268.00	267.50	0	962	0.00%
2023/08/30	0	270.50	0	0.00	270.50	0	955	0.00%
2023/08/28	0	0.00	0	269.50	270.00	0	977	0.00%
2023/08/25	0	269.50	0	0.00	268.00	0	1,100	0.00%
2023/08/21	0	0.00	0	271.00	268.00	0	1,160	0.00%
2023/08/18	0	272.00	0	0.00	270.00	0	1,161	0.00%
2023/08/17	0	273.50	0.2	270.50	274.00	-0.2	1,163	-0.02%
2023/08/16	0	272.00	1.2	272.50	272.00	-1.2	1,153	-0.10%
2023/08/15	0	271.00	0	0.00	270.00	0	1,165	0.00%
2023/08/14	0	271.00	0	0.00	271.50	0	1,169	0.00%
2023/08/10	0	270.00	0	0.00	268.50	0	1,187	0.00%
2023/08/09	2	268.50	0	0.00	269.00	2	1,178	0.17%
2023/08/07	0.1	273.50	0	0.00	271.50	0.1	1,173	0.00%
2023/08/04	1.1	271.00	0	0.00	269.50	1.1	1,171	0.09%
2023/08/02	8	280.50	0	0.00	280.50	8	1,142	0.70%
2023/07/31	0	280.50	0	0.00	279.00	0	1,163	0.00%
2023/07/27	0	282.00	0	0.00	281.00	0	1,199	0.00%
2023/07/26	1	282.00	0	0.00	283.00	1	1,193	0.08%
2023/07/25	0	281.00	0	0.00	281.00	0	1,194	0.00%
2023/07/21	1	281.00	0	0.00	281.00	1	1,173	0.09%
2023/07/20	1	282.50	0	0.00	282.50	1	1,166	0.09%
2023/07/19	0	284.00	0	0.00	284.00	0	1,159	0.00%
2023/07/18	0	283.50	0	0.00	284.50	0	1,152	0.00%
2023/07/14	0.1	284.94	0	0.00	284.50	0.1	1,136	0.01%
2023/07/13	0	288.00	0	0.00	286.00	0	1,139	0.00%
2023/07/12	0	290.00	0	0.00	291.50	0	1,131	0.00%
2023/07/11	0	288.00	1.1	289.82	290.00	-1.1	1,117	-0.10%
2023/07/10	0	287.00	0	0.00	287.50	0	1,114	0.00%
2023/07/07	0	283.00	0	0.00	283.00	0	1,100	0.00%
2023/07/06	1	280.00	0	0.00	280.00	1	1,099	0.09%
2023/07/05	0	283.00	0	283.00	282.50	0	1,083	0.00%
2023/07/04	0	0.00	0	286.00	286.00	0	1,072	0.00%
2023/06/30	1	284.00	0	283.00	282.50	1	1,091	0.09%
2023/06/29	0	0.00	0	286.50	286.00	0	1,083	0.00%
2023/06/27	0	0.00	0	285.00	286.50	0	1,082	0.00%
2023/06/26	0	283.00	0	285.50	283.00	0	1,078	0.00%
2023/06/21	0.1	284.00	0	284.50	284.50	0	1,074	0.00%
2023/06/20	0	285.00	1	285.00	283.50	-1	1,074	-0.09%
2023/06/19	0	284.50	0	0.00	286.50	0	1,075	0.00%
2023/06/16	0	0.00	0	284.50	284.50	0	1,077	0.00%
2023/06/15	0	0.00	2.4	285.50	287.00	-2.4	1,065	-0.22%
2023/06/14	0	283.50	0	0.00	283.50	0	1,063	0.00%
2023/06/13	0	0.00	0	285.50	285.50	0	1,067	0.00%
2023/06/12	0	0.00	0.2	284.00	284.00	-0.2	1,067	-0.02%
2023/06/08	0	284.00	0	285.00	283.50	0	1,090	0.00%
2023/06/05	1	282.00	2	282.00	281.50	-1	1,106	-0.09%
2023/06/02	1	279.50	0	280.50	280.50	1	1,114	0.09%
2023/06/01	0	0.00	0	283.00	280.00	0	1,113	0.00%
2023/05/31	0	0.00	0	282.50	279.50	0	1,109	0.00%
2023/05/30	0.2	277.55	0	278.00	277.50	0.2	994	0.02%
2023/05/29	1	280.50	0	280.00	279.00	1	1,022	0.10%
2023/05/26	1	279.00	0	0.00	280.00	1	1,040	0.10%
2023/05/25	0	282.00	0	0.00	281.00	0	1,042	0.00%
2023/05/22	0	0.00	0	286.50	286.00	0	1,039	0.00%
2023/05/19	0.2	289.50	0	289.00	290.00	0.2	1,033	0.02%
2023/05/18	0	0.00	0	287.50	287.50	0	1,021	0.00%
2023/05/17	0	0.00	0.2	288.00	289.50	-0.2	1,023	-0.02%
2023/05/16	0	0.00	1	289.00	289.50	-1	1,014	-0.10%
2023/05/15	0	0.00	0	287.00	287.00	0	1,003	0.00%
2023/05/11	0	0.00	0	286.00	287.00	0	996	0.00%
2023/05/10	0	283.00	0	0.00	284.50	0	995	0.00%
2023/05/05	0.2	280.75	0.3	281.15	284.50	-0.1	993	-0.01%
2023/05/04	0	0.00	6.5	282.31	285.50	-6.5	995	-0.65%
2023/05/02	0	272.00	1	272.49	273.00	-1	987	-0.10%
2023/04/28	0	271.50	0	271.50	270.50	0	1,065	0.00%
2023/04/26	0	0.00	2	272.00	272.50	-2	1,080	-0.19%
2023/04/25	0	270.50	0.2	270.00	271.00	-0.2	1,076	-0.02%
2023/04/24	1	269.50	0	0.00	270.00	1	1,099	0.09%
2023/04/20	0.1	270.47	0	0.00	269.00	0.1	1,128	0.00%
2023/04/18	2.1	269.79	1	273.00	269.50	1.1	1,136	0.09%
2023/04/17	0	0.00	0	271.00	271.00	0	1,128	0.00%
2023/04/14	0	271.50	0	271.50	271.00	0	1,131	0.00%
2023/04/13	0	0.00	0	272.00	272.00	0	1,131	0.00%
2023/04/11	1	270.00	0	271.00	270.50	1	1,131	0.09%
2023/04/07	0	269.50	0	0.00	269.50	0	1,135	0.00%
2023/04/06	1.1	267.60	0	0.00	268.00	1.1	1,142	0.09%
2023/03/31	0.1	271.50	0	0.00	269.50	0.1	1,136	0.00%
2023/03/29	0.1	271.97	0	0.00	271.00	0.1	1,125	0.01%
2023/03/28	1	273.00	0	0.00	273.50	1	1,118	0.09%
2023/03/27	0	271.50	0	0.00	271.50	0	1,114	0.00%
2023/03/24	0	269.00	1	270.50	271.00	-1	1,124	-0.09%
2023/03/23	0	270.00	0	0.00	270.00	0	1,123	0.00%
2023/03/21	0	267.50	0	0.00	268.00	0	1,141	0.00%
2023/03/16	0.1	267.40	0	0.00	266.50	0.1	1,157	0.01%
2023/03/15	0.1	267.70	0	0.00	267.00	0.1	1,174	0.01%
2023/03/14	0	268.00	0	0.00	266.50	0	1,182	0.00%
2023/03/10	1	267.50	0	0.00	267.50	1	1,195	0.08%
2023/03/07	0	270.00	2	269.00	270.00	-2	1,241	-0.16%
2023/03/06	2	270.00	1	270.50	270.50	1	1,243	0.08%
2023/03/03	0	268.00	0	0.00	267.50	0	1,238	0.00%
2023/03/02	0	266.50	0	0.00	266.00	0	1,243	0.00%
2023/03/01	1	266.00	0	0.00	265.50	1	1,241	0.08%
2023/02/24	0.2	267.50	0	0.00	267.00	0.2	1,207	0.02%
2023/02/22	0	268.67	0	0.00	269.50	0	1,189	0.00%
2023/02/17	1	267.51	0	0.00	268.00	1	1,201	0.08%
2023/02/16	0.1	268.54	0	0.00	269.50	0.1	1,219	0.00%
2023/02/14	0	270.50	1	271.50	271.50	-1	1,237	-0.08%
2023/02/13	0	270.00	0	0.00	270.50	0	1,247	0.00%
2023/02/10	1	267.50	0	0.00	268.50	1	1,251	0.08%
2023/02/08	0	0.00	1	268.50	267.50	-1	1,296	-0.08%
2023/02/06	1	268.50	0	0.00	267.50	1	1,296	0.08%
2023/02/02	1	268.00	0	0.00	267.50	1	1,293	0.08%
2023/01/31	0	271.27	0	0.00	270.00	0	1,282	0.00%
2023/01/30	0	0.00	0	274.00	274.00	0	1,242	0.00%
2023/01/16	0	271.50	0	0.00	273.00	0	1,178	0.00%
2023/01/12	0	271.00	0	0.00	270.00	0	1,195	0.00%
2023/01/11	0	272.50	0	0.00	272.00	0	1,178	0.00%
2023/01/10	0	275.00	1	276.00	276.00	-1	1,172	-0.09%
2023/01/09	0	273.50	0	0.00	275.00	0	1,164	0.00%
2023/01/05	0	0.00	0	271.50	271.50	0	1,193	0.00%
2022/12/29	0	0.00	2	272.00	271.50	-2	1,220	-0.16%
2022/12/27	0	268.00	0	0.00	270.00	0	1,237	0.00%
2022/12/23	0	269.00	0	0.00	268.00	0	1,264	0.00%
2022/12/20	0	0.00	0.1	270.50	269.00	-0.1	1,312	0.00%
2022/12/16	0	270.50	0	0.00	270.00	0	1,333	0.00%
2022/12/14	0	271.50	0	0.00	273.50	0	1,344	0.00%
2022/12/12	0	270.50	0	271.50	271.50	0	1,352	0.00%
2022/12/08	0	0.00	0.1	272.00	273.50	-0.1	1,401	0.00%
2022/11/29	0	265.50	0	0.00	268.50	0	1,340	0.00%
2022/11/25	0	265.50	0	0.00	265.00	0	1,322	0.00%
2022/11/24	0	0.00	1	265.50	265.00	-1	1,337	-0.07%
2022/11/18	0	0.00	1	263.50	265.00	-1	1,344	-0.07%
2022/11/17	0.1	262.00	0	0.00	262.00	0.1	1,329	0.01%
2022/11/16	1.2	262.98	0	0.00	262.00	1.2	1,323	0.09%
2022/11/15	4	264.00	0	264.50	264.00	4	1,309	0.31%
2022/11/14	0	0.00	0	267.00	267.00	0	1,305	0.00%
2022/11/04	0.1	260.75	0	0.00	262.50	0.1	1,234	0.00%
2022/11/03	0	265.50	0	0.00	264.50	0	1,196	0.00%
2022/11/02	0	0.00	0	268.50	268.50	0	1,182	0.00%
2022/10/28	0	0.00	0	267.00	267.00	0	1,182	0.00%
2022/10/25	1.1	265.12	0	0.00	266.50	1.1	1,176	0.09%
2022/10/24	0	270.00	0	0.00	269.50	0	1,161	0.00%
2022/10/20	0	271.00	0	0.00	272.00	0	1,230	0.00%
2022/10/19	0.1	272.00	0	0.00	271.00	0.1	1,219	0.01%
2022/10/18	0	273.00	0	0.00	274.00	0	1,226	0.00%
2022/10/13	0	279.00	0.2	279.17	280.50	-0.1	1,291	-0.01%
2022/10/12	0	0.00	1	276.00	276.50	-1	1,264	-0.08%
2022/10/11	1.1	270.18	0	0.00	268.00	1.1	1,297	0.09%
2022/10/07	0.1	274.50	0	0.00	275.00	0.1	1,299	0.00%
2022/09/28	0	0.00	0	283.50	283.50	0	1,385	0.00%
2022/09/27	0	0.00	0.2	279.17	281.00	-0.2	1,372	-0.01%
2022/09/23	0	272.50	0	0.00	272.00	0	1,354	0.00%
2022/09/22	0	274.00	0	0.00	276.00	0	1,353	0.00%
2022/09/21	0	0.00	0.2	279.50	281.00	-0.2	1,370	-0.01%
2022/09/20	0	0.00	1.1	277.79	277.50	-1.1	1,378	-0.08%
2022/09/16	1.2	270.30	0	0.00	270.50	1.2	1,371	0.09%
2022/09/15	0.1	275.55	0	0.00	279.50	0.1	1,348	0.01%
2022/09/14	0	283.00	0	281.50	281.50	0	1,343	0.00%
2022/09/08	0	0.00	1	282.00	283.00	-1	1,383	-0.07%
2022/09/07	0	0.00	0	277.50	277.50	0	1,380	0.00%
2022/09/05	0	273.50	1	276.01	278.00	-1	1,378	-0.07%
2022/09/01	0.1	267.00	0	0.00	268.50	0.1	1,378	0.00%
2022/08/31	0	270.00	0	0.00	268.00	0	1,373	0.00%
2022/08/30	1	270.01	0	0.00	271.50	1	1,356	0.07%
2022/08/29	0	270.00	0	273.00	273.00	0	1,356	0.00%
2022/08/26	0	272.50	0	0.00	272.00	0	1,341	0.00%
2022/08/25	2	274.01	0	0.00	273.50	2	1,357	0.15%
2022/08/24	0	274.50	0	0.00	275.00	0	1,383	0.00%
2022/08/23	1	275.00	0	277.00	275.50	1	1,438	0.07%
2022/08/22	0	277.00	0	0.00	278.50	0	1,462	0.00%
2022/08/19	0	0.00	0	277.50	277.50	0	1,479	0.00%
2022/08/18	0.1	275.00	0	0.00	277.50	0.1	1,488	0.00%
2022/08/17	0	275.00	0	0.00	275.50	0	1,507	0.00%
2022/08/15	0	0.00	0	280.50	279.50	0	1,557	0.00%
2022/08/12	1	280.00	0	281.50	280.50	1	1,608	0.06%
2022/08/10	0	279.00	0	0.00	280.00	0	1,670	0.00%
2022/08/08	0	0.00	0.2	279.47	279.50	-0.2	1,676	-0.01%
2022/08/04	0	273.50	0	0.00	272.00	0	1,675	0.00%
2022/08/02	0	0.00	0	284.50	284.50	0	1,681	0.00%
2022/07/29	0	0.00	1	284.50	283.00	-1	1,695	-0.06%
2022/07/28	0	0.00	0	285.00	285.00	0	1,680	0.00%
2022/07/27	0.2	291.17	0	0.00	291.50	0.2	1,653	0.01%
2022/07/26	1	297.00	0	296.00	298.00	1	1,635	0.06%
2022/07/25	0	0.00	0	298.00	297.50	0	1,624	0.00%
2022/07/22	0	0.00	3.5	295.74	297.50	-3.5	1,627	-0.21%
2022/07/21	0.1	283.00	0	0.00	285.00	0.1	1,588	0.01%
2022/07/19	0	283.00	0	0.00	283.00	0	1,568	0.00%
2022/07/18	0	0.00	1	289.95	288.00	-1	1,572	-0.07%
2022/07/15	0	0.00	1	285.00	287.00	-1	1,534	-0.07%
2022/07/14	0	0.00	1	282.00	284.50	-1	1,530	-0.07%
2022/07/08	0	0.00	3	275.50	275.50	-3	1,422	-0.21%
2022/07/06	0	0.00	0	277.00	275.50	0	1,412	0.00%
2022/07/05	0	0.00	0	276.50	276.50	0	1,410	0.00%
2022/06/27	0	271.50	0	0.00	272.00	0	1,453	0.00%
2022/06/24	0	0.00	0	271.00	273.50	0	1,443	0.00%
2022/06/23	0	268.50	6	269.17	269.50	-6	1,445	-0.41%
2022/06/21	0	262.50	0	0.00	263.00	0	1,494	0.00%
2022/06/20	0	262.17	0	0.00	259.50	0	1,491	0.00%
2022/06/17	1	262.02	0	0.00	261.00	1	1,482	0.07%
2022/06/15	0	265.50	1	268.00	266.00	-1	1,502	-0.07%
2022/06/14	1	262.00	0	0.00	263.50	1	1,523	0.07%
2022/06/13	0	263.50	0	0.00	263.00	0	1,526	0.00%
2022/06/06	0	0.00	1	266.50	267.50	-1	1,584	-0.06%
2022/06/01	0.1	268.18	0	0.00	266.50	0.1	1,614	0.00%
2022/05/27	0	267.00	0.1	268.50	269.50	-0.1	1,559	-0.01%
2022/05/23	1	262.01	1	263.50	262.00	0	1,651	0.00%
2022/05/20	0.1	269.00	0	0.00	271.50	0.1	1,637	0.01%
2022/05/19	0	0.00	1.4	277.22	278.00	-1.4	1,610	-0.08%
2022/05/18	0	267.50	1	269.00	269.50	-1	1,580	-0.06%
2022/05/17	1	262.00	0	0.00	261.50	1	1,588	0.06%
2022/05/13	0	0.00	0.2	264.00	265.00	-0.2	1,598	-0.01%
2022/05/12	1	262.01	0	0.00	261.00	1	1,603	0.06%
2022/05/10	0	265.43	0	0.00	265.50	0	1,603	0.00%
2022/04/29	0	273.00	0	0.00	273.50	0	1,635	0.00%
2022/04/26	0	273.00	0	0.00	275.00	0	1,634	0.00%
2022/04/25	0	272.00	0	0.00	272.00	0	1,624	0.00%
2022/04/22	0	270.00	0.1	270.00	271.50	-0.1	1,621	-0.01%
2022/04/21	0	271.16	0	270.50	271.50	0	1,622	0.00%
2022/04/20	0	272.00	1	272.00	273.00	-1	1,615	-0.06%
2022/04/19	0	269.00	0.1	270.00	267.00	-0.1	1,596	-0.01%
2022/04/18	0	0.00	7.2	270.46	270.50	-7.2	1,597	-0.45%
2022/04/13	0	0.00	0	269.00	269.00	0	1,591	0.00%
2022/04/12	0	265.00	0	265.00	265.00	0	1,578	0.00%
2022/04/11	0	266.00	0	0.00	266.00	0	1,576	0.00%
2022/04/08	0	264.00	0	0.00	264.00	0	1,561	0.00%
2022/04/06	0	0.00	0.2	264.50	264.50	-0.2	1,517	-0.01%
2022/03/31	0	263.00	0	0.00	263.00	0	1,485	0.00%
2022/03/30	0	262.00	0	0.00	262.50	0	1,452	0.00%
2022/03/24	0	264.50	0	0.00	264.50	0	1,439	0.00%
2022/03/15	0	0.00	0.1	261.00	261.50	-0.1	1,344	0.00%
2022/03/10	0	266.00	0	0.00	267.50	0	1,305	0.00%
2022/03/08	0	261.00	0.1	261.50	261.00	-0.1	1,296	-0.01%
2022/03/07	0.2	261.50	0	0.00	261.00	0.2	1,282	0.02%
2022/03/04	0	265.00	0.2	263.35	265.50	-0.2	1,396	-0.02%
2022/02/24	2	260.00	0.1	261.50	260.00	1.9	1,235	0.15%
2022/02/22	0.1	261.00	0	0.00	262.00	0.1	1,221	0.01%
2022/02/21	0.1	262.00	0	0.00	262.00	0.1	1,209	0.01%
2022/02/18	0	0.00	0	263.50	262.50	0	1,208	0.00%
2022/02/17	0.1	262.00	0	0.00	262.00	0.1	1,211	0.01%
2022/02/16	2	264.50	0	0.00	265.50	2	1,197	0.17%
2022/02/15	0	265.50	0	0.00	265.00	0	1,190	0.00%
2022/02/14	0	262.50	0	262.00	261.00	0	1,187	0.00%
2022/02/07	2.2	260.62	0	0.00	261.50	2.2	1,181	0.19%
2022/01/26	5	265.40	0	267.00	265.00	5	1,152	0.43%
2022/01/25	0	0.00	0.1	264.89	265.50	-0.1	1,154	-0.01%
2022/01/24	0	268.00	1	267.00	267.50	-1	1,136	-0.09%
2022/01/21	1	267.50	0	268.00	268.50	1	1,135	0.09%
2022/01/20	1	268.01	0	0.00	268.50	1	1,127	0.09%
2022/01/19	0	271.50	0	0.00	271.50	0	1,116	0.00%
2022/01/14	1	270.50	0	271.50	269.00	1	1,128	0.09%
2022/01/12	0	0.00	0.1	273.50	272.00	-0.1	1,130	-0.01%
2022/01/10	0	273.50	0	0.00	274.00	0	1,124	0.00%
2022/01/07	0	0.00	0	273.00	271.50	0	1,146	0.00%
2022/01/06	0	273.00	0	0.00	274.50	0	1,151	0.00%
2022/01/04	0	274.00	0.2	273.50	274.00	-0.2	1,179	-0.02%
2021/12/30	0	0.00	0	274.50	273.50	0	1,192	0.00%
2021/12/28	1	272.50	0	0.00	273.00	1	1,252	0.08%
2021/12/24	0	273.00	0	0.00	274.50	0	1,278	0.00%
2021/12/23	0	0.00	0	274.00	273.00	0	1,283	0.00%
2021/12/21	0	273.50	0	0.00	275.50	0	1,287	0.00%
2021/12/17	0	273.50	0	0.00	275.00	0	1,273	0.00%
2021/12/16	0	271.00	0	271.00	273.00	0	1,270	0.00%
2021/12/10	0	275.50	0.2	277.50	275.50	-0.1	1,256	-0.01%
2021/12/09	0	276.00	0	0.00	277.00	0	1,266	0.00%
2021/12/08	1	275.00	0	0.00	275.00	1	1,264	0.08%
2021/12/07	0	0.00	0	276.50	276.50	0	1,257	0.00%
2021/12/03	0	276.50	0	0.00	275.00	0	1,274	0.00%
2021/12/02	0	0.00	0.2	277.99	277.50	-0.2	1,289	-0.01%
2021/12/01	0	0.00	0	278.00	276.50	0	1,291	0.00%
2021/11/30	1.2	270.42	0	0.00	269.00	1.2	1,288	0.09%
2021/11/29	1	278.00	0	0.00	277.50	1	1,153	0.09%
2021/11/26	0	280.00	0	0.00	280.00	0	1,168	0.00%
2021/11/25	0	284.50	0	0.00	284.50	0	1,167	0.00%
2021/11/24	0	284.00	0	0.00	285.50	0	1,167	0.00%
2021/11/22	0	0.00	0	289.00	288.50	0	1,212	0.00%
2021/11/18	0	292.00	0	0.00	292.00	0	1,215	0.00%
2021/11/17	0	0.00	0	289.00	292.00	0	1,214	0.00%
2021/11/11	0	0.00	1	290.00	289.50	-1	1,250	-0.08%
2021/11/09	0	0.00	13	289.88	290.50	-13	1,258	-1.03%
2021/11/04	0	0.00	0	281.50	281.50	0	1,237	0.00%
2021/11/03	1	279.00	0	281.50	279.00	1	1,245	0.08%
2021/11/02	0	0.00	0	282.00	282.00	0	1,264	0.00%
2021/10/28	0	0.00	0	282.50	282.00	0	1,356	0.00%
2021/10/27	0.1	282.50	0	282.00	282.00	0.1	1,387	0.01%
2021/10/20	0	0.00	1	287.50	286.50	-1	1,473	-0.07%
2021/10/15	0	0.00	2.3	289.56	290.00	-2.3	1,482	-0.15%
2021/10/12	0	0.00	0	284.00	284.00	0	1,457	0.00%
2021/10/07	5	285.00	0	0.00	285.00	5	1,443	0.35%
2021/10/06	0	280.50	2.3	281.74	281.50	-2.3	1,439	-0.16%
2021/10/05	0	0.00	0	279.00	279.00	0	1,407	0.00%
2021/10/04	0	275.00	0	0.00	276.00	0	1,395	0.00%
2021/09/27	1	280.00	0	280.00	280.00	1	1,372	0.07%
2021/09/24	0	278.50	0	280.00	279.50	0	1,370	0.00%
2021/09/23	0	0.00	0	279.22	280.00	0	1,368	0.00%
2021/09/22	0	0.00	0	278.00	277.50	0	1,360	0.00%
2021/09/15	0	0.00	1	278.00	278.00	-1	1,308	-0.08%
2021/09/13	0	0.00	0	277.00	275.50	0	1,302	0.00%
2021/09/10	0	273.50	0	0.00	274.50	0	1,315	0.00%
2021/09/08	1	271.50	0.1	272.50	273.50	0.9	1,350	0.07%
2021/09/07	2.3	268.28	0	0.00	269.00	2.3	1,347	0.17%
2021/09/06	2	280.50	0	0.00	279.50	2	1,331	0.15%
2021/09/03	0.1	278.50	0	0.00	278.50	0.1	1,321	0.01%
2021/08/31	0	0.00	0	285.50	285.50	0	1,281	0.00%
2021/08/30	0.5	285.00	0	0.00	285.50	0.5	1,276	0.04%
2021/08/26	0	0.00	0	282.50	282.50	0	1,256	0.00%
2021/08/20	0	0.00	0.1	284.00	286.00	-0.1	1,251	-0.01%
2021/08/19	0.1	286.00	0	0.00	286.50	0.1	1,296	0.01%
2021/08/17	0	0.00	0.1	287.00	289.00	-0.1	1,325	-0.01%
2021/08/16	0	0.00	0.8	283.50	286.00	-0.8	1,308	-0.06%
2021/08/12	0	0.00	0.1	283.00	284.50	-0.1	1,321	-0.01%
2021/08/11	0	0.00	0.2	280.62	284.00	-0.2	1,329	-0.02%
2021/08/10	0.3	277.50	0.2	278.50	280.00	0.1	1,343	0.01%
2021/08/09	0.5	276.00	0.4	279.13	280.00	0.1	1,403	0.00%
2021/08/04	0	0.00	3.1	288.45	288.50	-3.1	1,422	-0.22%
2021/08/03	0	0.00	0	286.50	288.00	0	1,401	0.00%
2021/07/30	0	0.00	1.4	280.07	280.50	-1.4	1,323	-0.11%
2021/07/28	0	268.50	0	0.00	269.50	0	1,250	0.00%
2021/07/27	0	267.00	0	0.00	268.00	0	1,241	0.00%
2021/07/26	0	266.00	0	0.00	266.00	0	1,238	0.00%
2021/07/23	0	264.50	0	0.00	265.00	0	1,247	0.00%
2021/07/22	0	0.00	0.2	264.00	264.00	-0.2	1,252	-0.01%
2021/07/20	0	0.00	1	263.00	261.00	-1	1,250	-0.08%
2021/07/19	0	0.00	0.5	263.50	264.00	-0.5	1,254	-0.04%
2021/07/15	0	262.00	0	0.00	260.00	0	1,259	0.00%
2021/07/14	0.1	261.00	0	0.00	260.50	0.1	1,273	0.01%
2021/07/13	0	262.00	0	0.00	261.50	0	1,272	0.00%
2021/07/12	0	0.00	0.5	260.50	259.00	-0.5	1,266	-0.04%
2021/07/09	0.7	260.01	0	0.00	260.50	0.7	1,264	0.05%
2021/07/08	1.1	260.07	0	0.00	261.50	1.1	1,259	0.08%
2021/07/07	0	0.00	0.5	261.00	261.50	-0.5	1,256	-0.04%
2021/07/05	0	261.00	1.2	260.18	259.50	-1.2	1,270	-0.09%
2021/06/30	0	263.50	0	0.00	263.00	0	1,255	0.00%
2021/06/29	0	263.00	0	0.00	263.00	0	1,261	0.00%
2021/06/28	0	0.00	2	262.25	261.00	-2	1,292	-0.15%
2021/06/24	0	263.50	1	262.00	262.00	-1	1,295	-0.08%
2021/06/22	0	262.00	0	0.00	261.00	0	1,297	0.00%
2021/06/21	0	0.00	0.8	260.00	262.50	-0.8	1,295	-0.06%
2021/06/18	0.1	261.50	0	0.00	260.00	0.1	1,285	0.01%
2021/06/17	0	262.50	0	0.00	261.00	0	1,259	0.00%
2021/06/15	0	264.50	0	0.00	262.00	0	1,266	0.00%
2021/06/04	0.1	264.50	0.1	265.50	263.50	-0.1	1,367	0.00%
2021/06/02	0	268.50	0	0.00	268.50	0	1,423	0.00%
2021/05/31	0	0.00	1	265.00	264.50	-1	1,444	-0.07%
2021/05/28	0.1	263.99	0	0.00	262.00	0.1	1,461	0.01%
2021/05/27	1	259.02	0	0.00	259.00	1	1,449	0.07%
2021/05/26	2.4	261.73	0	0.00	261.50	2.4	1,425	0.17%
2021/05/25	2.1	261.55	0	0.00	264.50	2.1	1,412	0.15%
2021/05/24	0.1	265.50	0	0.00	264.50	0.1	1,400	0.00%
2021/05/21	0	269.00	0	0.00	268.00	0	1,399	0.00%
2021/05/19	0	272.00	0	0.00	272.00	0	1,385	0.00%
2021/05/18	0	271.00	1	268.00	272.00	-1	1,392	-0.07%
2021/05/17	1	274.50	3	271.50	267.00	-2	1,397	-0.14%
2021/05/14	0	0.00	2	272.00	271.50	-2	1,337	-0.15%
2021/05/13	0	261.00	1	264.00	264.50	-1	1,330	-0.07%
2021/05/12	1	256.12	0	0.00	260.50	1	1,315	0.08%
2021/05/10	0	0.00	2	271.51	272.00	-2	1,275	-0.16%
2021/05/06	0	0.00	1	270.00	268.50	-1	1,339	-0.07%
2021/05/04	1.2	268.43	0	0.00	268.50	1.2	1,338	0.09%
2021/04/29	1	271.00	0.2	272.50	271.00	0.8	1,337	0.06%
2021/04/28	0	273.00	0	0.00	273.00	0	1,345	0.00%
2021/04/27	0	273.50	0	0.00	273.50	0	1,367	0.00%
2021/04/26	1	273.51	0	0.00	274.50	1	1,371	0.07%
2021/04/23	0	274.00	0	0.00	273.50	0	1,377	0.00%
2021/04/22	0	274.50	0	0.00	274.50	0	1,381	0.00%
2021/04/21	0	274.50	0	0.00	274.00	0	1,381	0.00%
2021/04/16	0	274.50	0	0.00	274.00	0	1,379	0.00%
2021/04/12	0	0.00	1.1	272.17	272.50	-1.1	1,418	-0.08%
2021/04/08	1	272.00	0	0.00	272.50	1	1,422	0.07%
2021/04/06	0.2	274.94	0	0.00	274.00	0.2	1,427	0.01%
2021/04/01	0	0.00	1	275.50	275.50	-1	1,424	-0.07%
2021/03/31	2.2	274.68	0	0.00	272.00	2.2	1,415	0.16%
2021/03/30	0.1	278.86	0	0.00	280.00	0.1	1,377	0.01%
2021/03/29	0.1	277.50	1	278.00	278.00	-0.9	1,381	-0.06%
2021/03/25	0.4	274.00	0	276.00	277.00	0.4	1,381	0.03%
2021/03/24	0.2	274.24	1	273.00	275.00	-0.8	1,406	-0.06%
2021/03/23	0	272.00	2	275.00	275.00	-2	1,419	-0.14%
2021/03/22	0.4	272.36	0	0.00	271.50	0.4	1,436	0.02%
2021/03/19	1	272.05	0	0.00	273.00	1	1,451	0.07%
2021/03/17	0	0.00	1	276.00	277.50	-1	1,433	-0.07%
2021/03/16	0	277.50	0	0.00	277.50	0	1,427	0.00%
2021/03/12	0	279.00	0	0.00	280.00	0	1,421	0.00%
2021/03/11	0	279.00	0	0.00	279.00	0	1,421	0.00%
2021/03/10	0	0.00	0.1	277.50	279.00	-0.1	1,415	-0.01%
2021/03/09	0	275.50	1	276.00	275.00	-1	1,386	-0.07%
2021/03/05	0	0.00	2	271.75	270.50	-2	1,393	-0.14%
2021/03/04	1	272.00	0	0.00	272.00	1	1,468	0.07%
2021/03/02	0	267.00	1	265.50	265.00	-1	1,421	-0.07%
2021/02/26	2	264.25	0	0.00	262.00	2	1,411	0.14%
2021/02/24	1	265.00	0	0.00	265.50	1	1,375	0.07%
2021/02/23	0	267.00	0	0.00	265.00	0	1,364	0.00%
2021/02/22	0.1	266.00	0	0.00	265.50	0.1	1,360	0.01%
2021/02/19	0	266.00	0	0.00	265.00	0	1,370	0.00%
2021/02/18	1	267.02	0	0.00	266.00	1	1,376	0.07%
2021/02/17	0	268.50	1	266.50	270.00	-1	1,371	-0.07%
2021/02/05	0.1	269.36	0	0.00	268.00	0.1	1,354	0.00%
2021/02/03	0	269.50	0	0.00	268.00	0	1,426	0.00%
2021/02/02	0	272.00	0	0.00	271.00	0	1,475	0.00%
2021/01/28	0	269.50	1	270.00	270.00	-1	1,471	-0.07%
2021/01/27	0	269.13	0	0.00	269.50	0	1,464	0.00%
2021/01/25	0	268.00	1	265.50	267.50	-1	1,492	-0.07%
2021/01/22	0	267.50	0	0.00	266.50	0	1,507	0.00%
2021/01/21	0	0.00	1.1	269.03	270.00	-1.1	1,493	-0.07%
2021/01/20	0	0.00	1	267.48	266.00	-1	1,473	-0.07%
2021/01/19	0	264.50	1	265.00	264.00	-1	1,453	-0.07%
2021/01/18	0	265.82	0	0.00	265.50	0	1,448	0.00%
2021/01/15	0	0.00	0	267.50	266.00	0	1,435	0.00%
2021/01/14	1.1	267.86	0	0.00	266.50	1.1	1,434	0.08%
2021/01/08	0.2	273.00	1	270.00	273.00	-0.8	1,419	-0.06%
2021/01/07	0	0.00	1	272.00	271.00	-1	1,418	-0.07%
2021/01/06	0	271.00	0.3	270.50	271.00	-0.3	1,419	-0.02%
2021/01/05	1	270.00	4	270.75	272.00	-3	1,405	-0.21%
2021/01/04	0	270.00	0	0.00	268.50	0	1,403	0.00%
2020/12/30	0	268.00	0	0.00	268.00	0	1,429	0.00%
2020/12/29	1	263.50	0	0.00	263.00	1	1,439	0.07%
2020/12/25	1.1	263.09	0	0.00	263.00	1.1	1,460	0.08%
2020/12/23	1	264.00	0	0.00	263.00	1	1,471	0.07%
2020/12/22	0.1	267.00	0	0.00	265.00	0.1	1,480	0.01%
2020/12/16	0	269.00	0	0.00	269.00	0	1,484	0.00%
2020/12/08	2	265.00	0	0.00	265.00	2	1,470	0.14%
2020/12/07	0	268.00	0	0.00	267.00	0	1,473	0.00%
2020/12/04	1	268.00	1	270.00	268.00	0	1,475	0.00%
2020/12/03	0	0.00	1	267.50	266.50	-1	1,466	-0.07%
2020/12/02	1	265.50	1	265.50	265.00	0	1,471	0.00%
2020/12/01	1.1	267.27	1.3	268.77	268.00	-0.2	1,495	-0.01%
2020/11/30	1.5	269.30	0	0.00	259.00	1.5	1,490	0.10%
2020/11/26	0	274.00	2	274.00	274.00	-2	1,465	-0.14%
2020/11/24	0	273.00	0	0.00	273.00	0	1,485	0.00%
2020/11/23	0	273.00	0	0.00	273.00	0	1,477	0.00%
2020/11/20	0	0.00	1	272.00	272.00	-1	1,471	-0.07%
2020/11/19	0	0.00	0.1	272.50	271.00	-0.1	1,479	-0.01%
2020/11/16	1	269.50	0	0.00	270.00	1	1,486	0.07%
2020/11/13	0	0.00	1	270.00	268.50	-1	1,494	-0.07%
2020/11/12	0	0.00	4	270.00	270.00	-4	1,497	-0.27%
2020/11/11	0.1	262.00	1	267.50	269.50	-0.9	1,482	-0.06%
2020/11/10	2	260.75	0	0.00	262.00	2	1,427	0.14%
2020/11/06	1	258.50	0	0.00	258.50	1	1,386	0.07%
2020/10/29	1	262.00	0	0.00	262.00	1	1,376	0.07%
2020/10/16	0	0.00	2	268.50	270.00	-2	1,550	-0.13%
2020/10/15	2	268.50	0	0.00	267.50	2	1,559	0.13%
2020/10/08	0.1	275.50	2	275.75	275.00	-1.9	1,574	-0.12%
2020/10/07	1	274.50	3	273.33	273.00	-2	1,574	-0.13%
2020/10/06	1	271.50	2	270.25	273.00	-1	1,596	-0.06%
2020/10/05	0	0.00	2	266.50	267.00	-2	1,626	-0.12%
2020/09/30	1	265.00	0	0.00	263.00	1	1,634	0.06%
2020/09/28	1	259.50	1	260.00	260.50	0	1,642	0.00%
2020/09/25	1	255.00	0	0.00	258.50	1	1,646	0.06%
2020/09/24	2.4	255.17	0	0.00	253.00	2.4	1,640	0.15%
2020/09/23	3.1	261.70	0	0.00	262.00	3.1	1,615	0.19%
2020/09/14	0.1	267.00	0	0.00	266.50	0.1	1,615	0.00%
2020/09/08	0	0.00	1	266.00	269.00	-1	1,639	-0.06%
2020/09/07	1	265.00	0	0.00	265.00	1	1,639	0.06%
2020/09/04	1	263.50	0	0.00	263.00	1	1,650	0.06%
2020/09/03	1.1	265.07	0	0.00	263.50	1.1	1,639	0.07%
2020/09/02	1.4	267.79	1	266.00	266.00	0.4	1,647	0.02%
2020/08/31	1	271.00	0	0.00	270.00	1	1,636	0.06%
2020/08/28	1	272.00	0	0.00	270.50	1	1,627	0.06%
2020/08/27	0.2	275.00	0	0.00	274.00	0.2	1,636	0.01%
2020/08/26	4	274.13	1	274.50	275.00	3	1,646	0.18%
2020/08/25	0.2	272.00	0	0.00	271.00	0.2	1,646	0.01%
2020/08/24	0	272.50	0	0.00	271.00	0	1,684	0.00%
2020/08/21	1.1	272.03	0	0.00	271.00	1.1	1,679	0.06%
2020/08/19	2.1	276.02	1	277.00	275.00	1.1	1,642	0.06%
2020/08/17	0	0.00	1	274.50	274.00	-1	1,612	-0.06%
2020/08/13	3	279.50	1	280.50	278.50	2	1,604	0.12%
2020/08/12	0	0.00	0.1	281.50	279.50	-0.1	1,596	-0.01%
2020/08/11	0	0.00	9	278.56	276.00	-9	1,580	-0.57%
2020/08/04	1	277.00	0	0.00	279.00	1	1,533	0.07%
2020/08/03	2	273.50	0	0.00	273.00	2	1,507	0.13%
2020/07/31	2	283.00	2	283.50	280.00	0	1,448	0.00%
2020/07/29	1	285.00	0	0.00	285.00	1	1,395	0.07%
2020/07/27	1	287.00	0	0.00	285.50	1	1,428	0.07%
2020/07/23	1	290.00	0	0.00	290.00	1	1,457	0.07%
2020/07/15	2	287.00	0	0.00	286.00	2	1,485	0.13%
2020/07/14	2	288.00	0	0.00	287.50	2	1,473	0.14%
2020/07/13	11	289.73	0	0.00	288.00	11	1,462	0.75%
2020/07/10	4	290.88	0	0.00	290.00	4	1,431	0.28%
2020/07/08	2	296.25	0	0.00	296.50	2	1,365	0.15%
2020/07/06	0	0.00	2	299.00	299.50	-2	1,349	-0.15%
2020/07/03	1	296.00	0	0.00	296.00	1	1,355	0.07%
2020/07/02	0	0.00	2	298.25	299.00	-2	1,360	-0.15%
2020/06/30	1	297.00	0	0.00	296.50	1	1,393	0.07%
2020/06/29	2	294.00	0	0.00	294.50	2	1,414	0.14%
2020/06/24	1	300.00	0	0.00	300.00	1	1,406	0.07%
2020/06/23	0	0.00	1	301.00	300.00	-1	1,416	-0.07%
2020/06/19	0	298.50	0	0.00	298.50	0	1,461	0.00%
2020/06/11	0	299.50	3	299.83	299.50	-3	1,679	-0.18%
2020/06/08	2	295.00	0	0.00	295.50	2	1,687	0.12%
2020/06/05	2	295.50	0	0.00	294.00	2	1,673	0.12%
2020/06/03	1.1	298.10	0	0.00	297.50	1.1	1,674	0.06%
2020/05/29	2	295.25	1	294.50	295.50	1	1,656	0.06%
2020/05/28	0	0.00	1	297.50	298.00	-1	1,622	-0.06%
2020/05/13	1	306.50	0	0.00	305.00	1	1,674	0.06%
2020/05/04	0.1	302.00	0	0.00	301.50	0.1	1,642	0.01%
2020/04/30	0	0.00	3	308.00	308.00	-3	1,621	-0.19%
2020/04/29	0	0.00	1	307.50	304.50	-1	1,595	-0.06%
2020/04/20	1	285.50	0	0.00	286.50	1	1,539	0.06%
2020/04/10	0	0.00	0.1	290.00	288.00	-0.1	1,481	-0.01%
2020/04/07	0.1	287.00	0	0.00	287.00	0.1	1,463	0.01%
2020/03/30	0	0.00	0.1	280.00	277.00	-0.1	1,368	-0.01%
2020/03/27	0.1	279.00	0.1	279.00	278.00	0	1,351	0.00%
2020/03/26	0	0.00	1	276.01	278.50	-1	1,335	-0.08%
2020/03/25	0.1	273.50	0	0.00	272.50	0.1	1,323	0.01%
2020/03/23	1	265.00	0	0.00	265.00	1	1,251	0.08%
2020/03/20	0	0.00	1	284.50	281.00	-1	1,197	-0.08%
2020/03/19	1	290.00	0	0.00	286.50	1	1,158	0.09%
2020/03/18	0.1	283.50	2	285.75	283.50	-2	1,109	-0.18%
2020/03/13	1	265.00	1	270.00	273.50	0	1,004	0.00%
2020/03/12	1	285.50	1	287.00	286.50	0	937	0.00%
2020/03/10	0	0.00	0.3	292.50	291.00	-0.3	891	-0.03%
2020/03/05	0	0.00	1	301.00	302.50	-1	831	-0.12%
2020/03/03	1	295.00	0	0.00	295.00	1	818	0.12%
2020/02/26	0.1	298.00	0	0.00	297.00	0.1	807	0.01%
2020/02/24	3	298.33	0	0.00	296.00	3	801	0.37%
2020/02/21	1	305.00	0	0.00	304.00	1	771	0.13%
2020/02/19	0	0.00	1	310.00	308.00	-1	770	-0.13%
2020/02/18	0	307.50	0	0.00	309.00	0	782	0.00%
2020/02/14	0	0.00	1	305.50	306.00	-1	787	-0.13%
2020/02/03	0	0.00	1	303.00	300.00	-1	820	-0.12%
2020/01/31	2	299.50	0	0.00	298.50	2	817	0.24%
2020/01/17	0	0.00	0.1	309.50	310.00	-0.1	768	-0.01%
2020/01/15	0.1	308.00	0	0.00	309.50	0.1	791	0.01%
2020/01/13	0.2	309.50	0	0.00	310.00	0.2	896	0.02%
2020/01/10	0	0.00	3	308.50	308.50	-3	937	-0.32%
2020/01/02	1	302.50	0	0.00	302.50	1	970	0.10%
2019/12/31	0	0.00	1	304.50	304.00	-1	970	-0.10%
2019/12/27	0	308.00	0	0.00	309.00	0	974	0.00%
2019/12/25	1	310.00	0	0.00	310.00	1	1,007	0.10%
2019/12/20	0	303.00	0	0.00	304.50	0	1,024	0.00%
2019/12/18	0	305.50	0	0.00	305.50	0	1,004	0.00%
2019/12/16	0.2	301.50	0	0.00	300.50	0.2	999	0.02%
2019/12/09	0	304.00	0	0.00	304.00	0	980	0.00%
2019/12/05	2	304.50	0	0.00	304.00	2	995	0.20%
2019/12/04	1	305.00	0	0.00	305.00	1	1,008	0.10%
2019/12/03	0	308.50	0	0.00	309.00	0	1,011	0.00%
2019/11/28	0	308.50	0	0.00	308.50	0	1,022	0.00%
2019/11/26	0	0.00	1	312.50	310.50	-1	1,025	-0.10%
2019/11/22	0	310.50	0	0.00	312.00	0	1,001	0.00%
2019/11/21	0	307.00	0	0.00	307.00	0	1,000	0.00%
2019/11/19	1	310.50	0	0.00	312.00	1	1,002	0.10%
2019/11/07	0	0.00	2.2	308.97	310.00	-2.2	1,024	-0.21%
2019/10/29	1	303.00	0	0.00	303.00	1	1,039	0.10%
2019/10/28	0	0.00	1	302.50	302.50	-1	1,062	-0.09%
2019/10/24	0	304.50	0	0.00	305.00	0	1,081	0.00%
2019/10/22	0	0.00	8	306.56	309.00	-8	1,067	-0.75%
2019/10/21	0	297.50	0	0.00	298.00	0	981	0.00%
2019/10/16	0	293.00	0	0.00	293.00	0	935	0.00%
2019/10/15	0	0.00	1	291.00	291.00	-1	953	-0.10%
2019/10/14	1	289.00	0	0.00	289.00	1	947	0.11%
2019/10/09	1.1	284.73	0	0.00	284.50	1.1	934	0.12%
2019/10/02	2	285.75	0	0.00	286.00	2	936	0.21%
2019/10/01	1.2	287.71	0	0.00	287.50	1.2	937	0.12%
2019/09/27	0.1	291.00	0	0.00	290.00	0.1	925	0.01%
2019/09/26	1.1	292.05	0	0.00	291.00	1.1	933	0.11%
2019/09/17	0	297.00	0	0.00	297.00	0	951	0.00%
2019/09/12	1	295.50	0	0.00	295.00	1	976	0.10%
2019/09/11	0	297.50	0	0.00	297.50	0	989	0.00%
2019/09/09	0	0.00	1	296.00	295.50	-1	982	-0.10%
2019/09/06	0	296.00	0	0.00	296.00	0	988	0.00%
2019/08/30	0	0.00	1	291.00	292.00	-1	976	-0.10%
2019/08/26	2	285.00	0	0.00	285.00	2	970	0.21%
2019/08/22	0.1	291.50	0	0.00	290.00	0.1	970	0.01%
2019/08/16	1	290.50	0	0.00	292.50	1	1,000	0.10%
2019/08/14	0.1	294.00	0	0.00	292.00	0.1	1,065	0.01%
2019/08/01	1	298.00	0	0.00	298.00	1	1,154	0.09%
2019/07/30	0	0.00	3	305.83	306.50	-3	1,152	-0.26%
2019/07/26	1	304.00	0	0.00	304.00	1	1,184	0.08%
2019/07/22	0.1	306.50	0.5	306.50	306.00	-0.4	1,218	-0.03%
2019/07/19	0	0.00	1	306.00	306.50	-1	1,219	-0.08%
2019/07/16	1	301.00	1	302.50	301.50	0	1,185	0.00%
2019/07/15	0	0.00	1	303.00	303.50	-1	1,204	-0.08%
2019/07/12	5	300.70	0	0.00	300.00	5	1,265	0.40%
2019/07/04	0	0.00	1	307.00	307.00	-1	1,337	-0.07%
2019/07/03	1	304.00	1	304.00	304.00	0	1,343	0.00%
2019/07/01	2	300.50	0	0.00	300.50	2	1,386	0.14%
2019/06/26	1	300.00	0	0.00	300.00	1	1,422	0.07%
2019/06/21	0	0.00	1	304.00	305.50	-1	1,426	-0.07%
2019/06/20	0	307.00	2	308.00	307.00	-2	1,415	-0.14%
2019/06/19	0	0.00	1	304.00	306.00	-1	1,419	-0.07%
2019/06/17	0	0.00	1	302.50	302.00	-1	1,422	-0.07%
2019/06/14	1	300.00	0	0.00	300.00	1	1,447	0.07%
2019/06/13	1	303.00	0	0.00	304.50	1	1,455	0.07%
2019/06/11	1	303.00	0	0.00	301.00	1	1,547	0.06%
2019/05/31	1	300.00	0	0.00	301.00	1	1,656	0.06%
2019/05/29	0.1	305.00	0	0.00	305.00	0.1	1,745	0.01%
2019/05/27	0	0.00	1	308.00	308.00	-1	1,733	-0.06%
2019/05/24	1	303.00	0	0.00	303.00	1	1,730	0.06%
2019/05/22	1	309.00	0	0.00	306.50	1	1,730	0.06%
2019/05/21	0	0.00	3	315.83	315.50	-3	1,742	-0.17%
2019/05/20	0	303.50	1	303.00	304.50	-1	1,684	-0.06%
2019/05/16	0.1	298.50	0	0.00	298.50	0.1	1,664	0.01%
2019/05/14	0	0.00	1.4	298.00	297.50	-1.4	1,668	-0.08%
2019/05/13	0	300.00	0	0.00	300.00	0	1,652	0.00%
2019/05/10	0	0.00	1	299.00	299.00	-1	1,658	-0.06%
2019/05/08	1	298.49	0	0.00	297.50	1	1,587	0.06%
2019/05/06	0.1	299.00	0	0.00	298.00	0.1	1,576	0.01%
2019/05/03	0.5	299.50	0	0.00	299.00	0.5	1,559	0.03%
2019/05/02	0	0.00	1	295.00	298.00	-1	1,533	-0.07%
2019/04/26	0	0.00	1	283.00	284.00	-1	1,483	-0.07%
2019/04/23	0.4	287.50	1	285.00	285.50	-0.6	1,486	-0.04%
2019/04/18	2	280.50	0	0.00	281.00	2	1,498	0.13%
2019/04/17	1	288.00	0	0.00	288.50	1	1,473	0.07%
2019/04/15	1.1	290.58	0	0.00	290.50	1.1	1,477	0.07%
2019/04/12	1	291.00	0	0.00	291.00	1	1,479	0.07%
2019/04/10	0	0.00	0.1	295.00	293.00	-0.1	1,485	0.00%
2019/04/02	1	294.00	0	0.00	295.50	1	1,412	0.07%
2019/04/01	0	0.00	2	300.75	298.00	-2	1,400	-0.14%
2019/03/29	0	0.00	1	300.00	303.50	-1	1,385	-0.07%
2019/03/25	0.5	296.00	0	0.00	294.50	0.5	1,395	0.04%
2019/03/18	1	296.00	0	0.00	296.50	1	1,383	0.07%
2019/03/15	1.1	295.31	0	0.00	298.00	1.1	1,371	0.08%
2019/03/12	0	300.50	0	0.00	299.00	0	1,275	0.00%
2019/03/06	1	299.50	0	0.00	299.50	1	1,271	0.08%
2019/03/05	2.1	302.57	0	0.00	299.00	2.1	1,244	0.17%
2019/03/04	4	308.75	0	0.00	304.00	4	1,198	0.33%
2019/02/26	0	0.00	1	318.00	317.00	-1	1,122	-0.09%
2019/02/22	1	314.00	1	317.00	318.50	0	1,119	0.00%
2019/02/15	0	0.00	1	318.00	317.00	-1	1,141	-0.09%
2019/02/13	4	315.00	0	0.00	313.50	4	1,164	0.34%
2019/01/30	0	0.00	1	323.50	322.50	-1	1,213	-0.08%
2019/01/29	0	0.00	1	322.50	323.00	-1	1,239	-0.08%
2019/01/25	0	0.00	1	324.00	323.00	-1	1,248	-0.08%
2019/01/22	0	319.00	0	0.00	319.00	0	1,273	0.00%
2019/01/18	0	0.00	1	319.00	320.00	-1	1,315	-0.08%
2019/01/14	1	314.00	0	0.00	316.00	1	1,331	0.08%
2019/01/09	0	0.00	1	319.50	319.50	-1	1,386	-0.07%
2019/01/07	0	0.00	2	312.50	313.00	-2	1,386	-0.14%
2019/01/02	2	302.75	0	0.00	300.50	2	1,435	0.14%
2018/12/25	1	307.00	0	0.00	308.50	1	1,463	0.07%
2018/12/21	1	309.50	0	0.00	309.50	1	1,488	0.07%
2018/12/20	1	318.50	2	318.25	318.50	-1	1,467	-0.07%
2018/12/18	0	0.00	0.1	316.00	314.50	-0.1	1,473	-0.01%
2018/12/12	1	312.00	0	0.00	313.00	1	1,486	0.07%
2018/12/11	0	0.00	2	318.25	319.50	-2	1,475	-0.14%
2018/12/10	2	308.00	0	0.00	308.00	2	1,486	0.13%
2018/12/07	0.1	315.50	2	313.25	313.00	-1.9	1,504	-0.13%
2018/12/06	2	308.00	0	0.00	307.00	2	1,523	0.13%
2018/12/04	3	317.67	0	0.00	316.50	3	1,544	0.19%
2018/11/30	0.1	319.00	0	0.00	318.00	0.1	1,523	0.01%
2018/11/23	0	0.00	1	319.00	319.50	-1	1,492	-0.07%
2018/11/15	0	0.00	1	320.00	321.00	-1	1,498	-0.07%
2018/11/13	1	314.00	0	0.00	316.00	1	1,501	0.07%
2018/11/08	0	326.00	1	326.00	324.50	-1	1,510	-0.07%
2018/11/07	2.2	318.37	0	0.00	316.50	2.2	1,499	0.14%
2018/11/06	1	328.00	0	0.00	328.00	1	1,459	0.07%
2018/10/23	0	0.00	0.2	329.50	329.50	-0.2	1,481	-0.01%
2018/10/19	0	0.00	1	333.04	335.00	-1	1,523	-0.07%
2018/10/17	1	329.00	0	0.00	326.00	1	1,554	0.06%
2018/10/12	0	0.00	1	324.00	330.50	-1	1,584	-0.06%
2018/10/08	0	338.00	0	0.00	338.00	0	1,511	0.00%
2018/10/04	1	337.00	0	0.00	335.00	1	1,534	0.07%
2018/09/27	0	0.00	1	358.50	360.00	-1	1,542	-0.07%
2018/09/18	0	353.00	0	0.00	352.00	0	1,595	0.00%
2018/09/13	0	0.00	1	363.50	363.00	-1	1,611	-0.06%
2018/09/10	0	0.00	1	341.00	338.00	-1	1,653	-0.06%
2018/08/31	0	0.00	0	335.00	335.00	0	1,661	0.00%
2018/08/28	0	0.00	0	328.00	328.00	0	1,660	0.00%
2018/08/10	0	0.00	0.1	311.00	309.50	-0.1	1,576	-0.01%
2018/08/09	1.1	307.25	0	0.00	307.00	1.1	1,574	0.07%
2018/08/06	0	314.50	1	316.00	311.00	-1	1,544	-0.06%
2018/08/03	0	0.00	2	309.75	310.00	-2	1,545	-0.13%
2018/08/01	1	306.50	0	0.00	306.00	1	1,525	0.07%
2018/07/30	2	330.50	0	0.00	330.00	2	1,433	0.14%
2018/07/27	0.1	333.50	0	0.00	330.50	0.1	1,406	0.01%
2018/07/26	1	335.00	1	331.50	335.50	0	1,390	0.00%
2018/07/25	5.2	342.51	1	331.00	331.00	4.2	1,371	0.31%
2018/07/23	0	0.00	1	375.00	372.00	-1	1,278	-0.08%
2018/07/17	0.1	348.00	0	0.00	347.50	0.1	1,197	0.01%
2018/07/12	1	345.00	0	0.00	351.00	1	1,159	0.09%
2018/07/09	0.1	352.00	0	0.00	351.50	0.1	1,119	0.01%
2018/06/25	0	0.00	1	338.00	335.00	-1	937	-0.11%
2018/06/22	0	331.00	0	0.00	331.00	0	924	0.00%
2018/06/21	0	0.00	1	332.00	334.00	-1	912	-0.11%
2018/06/05	0	0.00	2	318.50	322.50	-2	874	-0.23%
2018/05/18	0	310.00	0	0.00	312.00	0	975	0.00%
2018/05/16	0	0.00	1	306.00	307.50	-1	990	-0.10%
2018/05/15	0	0.00	1	306.00	306.50	-1	1,005	-0.10%
2018/04/30	1	292.00	0	0.00	292.50	1	984	0.10%
2018/04/27	1	290.00	0	0.00	292.50	1	978	0.10%
2018/04/24	0	0.00	2	297.00	295.00	-2	977	-0.20%
2018/04/23	3	295.33	0	0.00	295.00	3	976	0.31%
2018/04/10	0	0.00	1	302.50	302.50	-1	969	-0.10%
2018/04/09	0	0.00	1	297.50	299.50	-1	957	-0.10%
2018/03/31	1	295.00	0	0.00	294.00	1	969	0.10%
2018/03/21	0	0.00	2	300.00	299.50	-2	967	-0.21%
2018/03/19	2	296.75	0	298.00	298.00	2	957	0.21%
2018/03/12	1	293.00	0	0.00	293.00	1	916	0.11%
2018/03/07	0	0.00	1	289.50	288.00	-1	925	-0.11%
2018/03/06	1	287.00	0	0.00	287.50	1	931	0.11%
2018/03/02	0	292.00	0	0.00	290.50	0	916	0.00%
2018/02/27	1	300.50	0	0.00	294.50	1	906	0.11%
2018/02/26	1	300.00	0	0.00	303.50	1	895	0.11%