聯陽 (3014)-凱基-嘉義券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
175.0
漲跌
▼4.0
漲幅
-2.23%
成交量
5,001張
產業
上市半導體類股
674人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	178.00	0	0.00	175.00	1	2,635	0.04%
2024/05/30	0	0.00	1	179.50	179.00	-1	2,569	-0.04%
2024/05/27	1	174.00	0	0.00	173.50	1	2,472	0.04%
2024/05/22	7	172.00	2	170.50	172.50	5	2,440	0.20%
2024/05/21	0	0.00	1	166.00	169.00	-1	2,396	-0.04%
2024/05/20	3	162.17	2	165.00	163.00	1	2,355	0.04%
2024/05/17	0	0.00	1	168.50	166.00	-1	2,322	-0.04%
2024/05/16	0	0.00	0	167.50	168.00	0	2,337	0.00%
2024/05/09	1	165.00	0	0.00	165.00	1	2,511	0.04%
2024/05/08	0	0.00	2	168.50	169.50	-2	2,487	-0.08%
2024/05/07	0	0.00	1	167.00	167.50	-1	2,466	-0.04%
2024/05/06	2	166.25	0	0.00	166.00	2	2,467	0.08%
2024/05/03	2	171.25	2.1	169.82	168.00	-0.1	2,461	0.00%
2024/04/30	0	166.00	0	0.00	167.00	0	2,419	0.00%
2024/04/29	0	164.50	1	164.50	165.50	-1	2,416	-0.04%
2024/04/26	1	163.50	0	0.00	162.50	1	2,418	0.04%
2024/04/25	0	164.00	2	163.00	163.50	-2	2,422	-0.08%
2024/04/23	1	156.00	0	0.00	156.50	1	2,428	0.04%
2024/04/22	0	0.00	2	158.00	158.50	-2	2,424	-0.08%
2024/04/19	3	157.50	3	158.00	157.00	0	2,415	0.00%
2024/04/17	0	163.50	1	163.50	163.50	-1	2,389	-0.04%
2024/04/16	1	162.00	3	161.83	161.00	-2	2,389	-0.08%
2024/04/15	1	163.56	2	165.00	165.00	-1	2,367	-0.04%
2024/04/12	0	0.00	1	165.50	165.50	-1	2,373	-0.04%
2024/04/09	2	166.00	2	167.50	165.50	0	2,382	0.00%
2024/04/03	1	167.00	1	168.00	168.00	0	2,359	0.00%
2024/04/02	5	169.00	1	169.00	169.00	4	2,357	0.17%
2024/04/01	15	169.90	1	167.50	167.50	14	2,382	0.59%
2024/03/29	4	173.13	3	176.67	175.50	1	2,342	0.04%
2024/03/28	2	174.50	2	176.50	176.50	0	2,272	0.00%
2024/03/27	0	0.00	2	178.00	178.00	-2	2,243	-0.09%
2024/03/26	1	176.00	7	175.00	174.50	-6	2,263	-0.27%
2024/03/22	3	176.83	0	0.00	176.00	3	2,267	0.13%
2024/03/21	0	181.00	6	182.83	183.00	-6	2,239	-0.27%
2024/03/20	1	182.00	0	178.50	179.50	1	2,190	0.04%
2024/03/19	1	175.42	5	176.00	174.00	-4	2,086	-0.19%
2024/03/18	2	166.00	5	169.60	170.50	-3	2,028	-0.15%
2024/03/15	0	0.00	2	170.00	166.50	-2	1,994	-0.10%
2024/03/14	4	166.88	5	168.10	164.00	-1	1,949	-0.05%
2024/03/13	1	176.50	1	172.50	171.50	0	1,908	0.00%
2024/03/12	3	171.00	4	167.01	171.00	-1	1,815	-0.06%
2024/03/11	4	164.88	0	0.00	164.00	4	1,757	0.23%
2024/03/08	0	0.00	1	168.50	169.00	-1	1,733	-0.06%
2024/03/07	0	0.00	0	167.00	165.00	0	1,693	0.00%
2024/03/05	2	165.50	0	0.00	166.00	2	1,696	0.12%
2024/03/04	5	168.50	0	0.00	166.00	5	1,702	0.29%
2024/03/01	0	166.50	0	0.00	165.50	0	1,686	0.00%
2024/02/29	6	167.25	5	167.50	165.00	1	1,690	0.06%
2024/02/27	2	168.25	23	166.91	167.00	-21	1,683	-1.25%
2024/02/26	0	0.00	1	169.00	169.50	-1	1,664	-0.06%
2024/02/23	1	165.50	2	168.00	164.50	-1	1,652	-0.06%
2024/02/22	23	166.37	0	0.00	166.50	23	1,648	1.40%
2024/02/21	1	165.00	5	165.50	165.00	-4	1,642	-0.24%
2024/02/20	8	165.56	1	169.00	165.00	7	1,644	0.43%
2024/02/19	1	167.00	0	0.00	166.00	1	1,636	0.06%
2024/02/16	2	167.25	10	169.80	169.50	-8	1,640	-0.49%
2024/02/15	11	161.55	0	0.00	161.50	11	1,564	0.70%
2024/02/02	0	0.00	5	152.50	153.00	-5	1,575	-0.32%
2024/02/01	0	152.50	0	0.00	152.50	0	1,772	0.00%
2024/01/26	1	147.50	3	150.00	147.00	-2	1,948	-0.10%
2024/01/25	3	148.00	0	0.00	148.00	3	2,021	0.15%
2024/01/24	1	149.50	0	0.00	148.50	1	2,057	0.05%
2024/01/17	1	151.50	1	151.50	151.00	0	2,377	0.00%
2024/01/16	0	152.50	0	0.00	153.50	0	2,419	0.00%
2024/01/09	0	0.00	1	150.50	150.50	-1	2,617	-0.04%
2024/01/05	0	0.00	1	151.00	153.00	-1	2,701	-0.04%
2024/01/04	0	0.00	6	153.50	153.50	-6	2,770	-0.22%
2024/01/03	0	0.00	4	150.50	150.50	-4	2,910	-0.14%
2024/01/02	1	149.50	1	150.00	150.00	0	2,984	0.00%
2023/12/29	1	149.50	0	0.00	150.50	1	3,040	0.03%
2023/12/28	0	0.00	15	150.00	150.00	-15	3,098	-0.48%
2023/12/27	1	150.00	2	151.50	151.50	-1	3,188	-0.03%
2023/12/25	2	148.00	0	0.00	148.50	2	3,218	0.06%
2023/12/21	6	148.08	2	147.00	147.00	4	3,317	0.12%
2023/12/19	3	151.00	16	150.53	151.00	-13	3,376	-0.38%
2023/12/18	2	152.00	1	153.50	152.00	1	3,454	0.03%
2023/12/15	6	156.75	0	0.00	155.00	6	3,561	0.17%
2023/12/14	0	0.00	1	163.50	161.00	-1	3,644	-0.03%
2023/12/12	1	158.50	0	0.00	158.00	1	3,939	0.03%
2023/12/11	0	157.50	0	0.00	158.00	0	4,195	0.00%
2023/12/08	1	156.00	0	0.00	158.50	1	4,291	0.02%
2023/12/07	1	155.00	1	156.00	156.00	0	4,386	0.00%
2023/12/01	0	0.00	4	159.75	159.50	-4	4,991	-0.08%
2023/11/27	2	156.00	0	0.00	154.50	2	5,377	0.04%
2023/11/24	1	156.00	0	0.00	156.00	1	5,403	0.02%
2023/11/23	3	155.50	0	0.00	155.50	3	5,410	0.06%
2023/11/22	0	0.00	3	157.00	156.50	-3	5,423	-0.06%
2023/11/20	0	154.00	0	0.00	154.00	0	5,431	0.00%
2023/11/16	0	0.00	1	153.00	152.50	-1	5,455	-0.02%
2023/11/13	0	0.00	5	149.50	149.50	-5	5,534	-0.09%
2023/11/10	3	149.67	0	0.00	150.00	3	5,539	0.05%
2023/11/09	2	157.00	3	151.50	151.50	-1	5,521	-0.02%
2023/11/08	0	0.00	1	164.50	165.50	-1	5,366	-0.02%
2023/11/07	1	166.50	0	0.00	167.00	1	5,334	0.02%
2023/11/06	0	0.00	0	164.00	165.00	0	5,428	0.00%
2023/11/01	2	166.00	0	0.00	161.00	2	5,444	0.04%
2023/10/31	5	167.00	0.1	169.00	162.50	4.9	5,473	0.09%
2023/10/30	1	167.50	1	166.00	167.00	0	5,542	0.00%
2023/10/27	1	164.00	0	0.00	160.50	1	5,563	0.02%
2023/10/25	0	169.00	0	0.00	169.00	0	5,875	0.00%
2023/10/24	0	0.00	1	164.50	166.00	-1	6,020	-0.02%
2023/10/23	0	0.00	3	163.00	163.00	-3	6,043	-0.05%
2023/10/20	4	162.25	1	160.00	163.00	3	6,025	0.05%
2023/10/19	1	162.00	0	0.00	163.50	1	6,023	0.02%
2023/10/18	5	161.50	5	162.00	161.00	0	6,051	0.00%
2023/10/13	0.1	164.50	0	0.00	165.50	0.1	5,990	0.00%
2023/10/12	1	171.00	1	167.00	166.50	0	6,041	0.00%
2023/10/11	14	169.46	3	168.50	166.50	11	6,026	0.18%
2023/10/06	11	163.27	6	163.92	163.50	5	5,902	0.08%
2023/10/03	5	162.00	0	0.00	159.00	5	5,813	0.09%
2023/10/02	5	158.00	0	0.00	157.00	5	5,731	0.09%
2023/09/28	10	157.50	0	0.00	157.00	10	5,700	0.18%
2023/09/26	2	165.50	10	164.65	161.50	-8	5,594	-0.14%
2023/09/25	2	166.75	2.4	165.43	164.50	-0.4	5,561	-0.01%
2023/09/22	2	165.00	2	165.50	164.50	0	5,520	0.00%
2023/09/21	0	0.00	2	171.00	167.50	-2	5,438	-0.04%
2023/09/20	6	174.92	9	174.56	174.00	-3	5,320	-0.06%
2023/09/19	0	0.00	3	180.17	177.50	-3	5,208	-0.06%
2023/09/18	5.6	179.43	6	178.75	178.50	-0.4	5,120	-0.01%
2023/09/15	14	178.00	9	179.22	179.00	5	5,045	0.10%
2023/09/14	6	171.17	5	171.90	175.50	1	4,840	0.02%
2023/09/13	3	160.67	3	160.17	163.00	0	4,610	0.00%
2023/09/12	2	160.50	1	159.50	161.00	1	4,530	0.02%
2023/09/11	1	163.50	2	166.00	158.00	-1	4,435	-0.02%
2023/09/08	11	159.64	6	161.50	162.50	5	4,292	0.12%
2023/09/07	3	153.50	3	155.67	154.50	0	4,174	0.00%
2023/09/06	0	0.00	0	149.50	151.00	0	4,066	0.00%
2023/09/05	0	148.00	1	150.50	151.00	-1	4,082	-0.02%
2023/09/04	2	147.50	1	151.50	151.50	1	4,021	0.02%
2023/09/01	1	140.50	0	0.00	138.00	1	3,809	0.03%
2023/08/31	1	141.51	1	141.50	143.50	0	3,788	0.00%
2023/08/29	0	0.00	1	140.50	140.00	-1	3,729	-0.03%
2023/08/28	1	138.50	0	0.00	139.00	1	3,711	0.03%
2023/08/23	1	137.00	1	137.50	137.50	0	3,692	0.00%
2023/08/21	0	0.00	0	133.00	132.50	0	3,694	0.00%
2023/08/18	0	0.00	5	140.00	134.50	-5	3,715	-0.13%
2023/08/17	5	143.00	0	0.00	143.50	5	3,654	0.14%
2023/08/16	5	139.00	0	0.00	139.00	5	3,618	0.14%
2023/08/11	2	138.00	3	137.00	137.00	-1	3,596	-0.03%
2023/08/09	0	138.00	0	0.00	140.00	0	3,507	0.00%
2023/08/02	0	0.00	1	144.00	142.00	-1	3,450	-0.03%
2023/08/01	0	0.00	1	150.00	151.00	-1	3,392	-0.03%
2023/07/28	8	152.13	8	153.88	158.00	0	3,230	0.00%
2023/07/27	5	141.90	21	143.19	146.00	-16	2,921	-0.55%
2023/07/26	4	133.50	2	133.00	133.00	2	2,698	0.07%
2023/07/24	0	0.00	0	131.50	131.50	0	2,598	0.00%
2023/07/21	0	0.00	1	132.00	132.50	-1	2,556	-0.04%
2023/07/18	0	0.00	1	129.00	128.00	-1	2,445	-0.04%
2023/07/17	0	128.50	0	0.00	128.00	0	2,379	0.00%
2023/07/14	1	124.00	1	123.50	124.00	0	2,286	0.00%
2023/07/13	1	122.00	1	120.00	120.00	0	2,206	0.00%
2023/07/10	0	0.00	1.1	120.99	121.00	-1.1	2,133	-0.05%
2023/07/06	0.1	117.45	0	0.00	118.00	0.1	2,077	0.00%
2023/07/04	0	0.00	0	115.00	118.00	0	2,043	0.00%
2023/06/27	1	108.50	0	0.00	108.50	1	1,976	0.05%
2023/06/21	0	0.00	0.2	115.50	116.00	-0.2	1,920	-0.01%
2023/06/15	0	0.00	1	121.00	121.50	-1	1,785	-0.06%
2023/06/14	0	0.00	4	121.00	122.00	-4	1,765	-0.23%
2023/06/13	0	122.50	3	121.50	123.00	-3	1,726	-0.17%
2023/06/09	0	0.00	1	118.00	117.50	-1	1,558	-0.06%
2023/06/08	0	0.00	1.1	118.85	118.50	-1.1	1,456	-0.07%
2023/06/06	1	112.50	0	0.00	112.50	1	1,357	0.07%
2023/06/01	0	0.00	1	112.50	113.00	-1	1,341	-0.07%
2023/05/31	0	113.50	0	0.00	112.00	0	1,340	0.00%
2023/05/30	0	114.00	0	0.00	113.50	0	1,328	0.00%
2023/05/29	0	112.00	0	0.00	113.50	0	1,315	0.00%
2023/05/24	9	113.00	9	110.39	111.00	0	1,324	0.00%
2023/05/23	0	0.00	1	109.00	109.00	-1	1,259	-0.08%
2023/05/22	0	0.00	0.1	108.00	107.50	-0.1	1,229	-0.01%
2023/05/19	20	106.75	25	106.54	105.50	-5	1,204	-0.42%
2023/05/17	5	103.10	6	103.50	103.50	-1	1,128	-0.09%
2023/05/16	0	0.00	1	102.00	102.50	-1	1,103	-0.09%
2023/05/15	3	101.00	0	0.00	100.50	3	1,084	0.28%
2023/05/08	2	99.55	3	100.20	96.50	-1	941	-0.11%
2023/05/05	5	94.80	16	94.94	96.00	-11	878	-1.26%
2023/04/21	1	87.50	0	0.00	87.40	1	871	0.11%
2023/04/18	1	90.35	0	0.00	90.40	1	899	0.11%
2023/04/17	3	91.90	0	0.00	91.60	3	900	0.33%
2023/04/14	0	0.00	3	92.03	91.90	-3	900	-0.33%
2023/04/13	0	92.60	1	91.50	90.50	-1	896	-0.11%
2023/04/07	0	0.00	1	90.00	90.00	-1	896	-0.11%
2023/03/23	0	0.00	1	88.30	88.30	-1	899	-0.11%
2023/03/16	1	85.00	0	0.00	85.10	1	984	0.10%
2023/03/13	1	87.70	1	88.20	88.70	0	977	0.00%
2023/03/10	2	88.60	1	88.20	88.20	1	976	0.10%
2023/03/08	0	91.20	0	90.70	91.00	0	964	0.00%
2023/03/07	1	89.60	1	89.60	89.50	0	949	0.00%
2023/03/06	1	89.90	0	0.00	89.90	1	943	0.11%
2023/03/03	1	89.00	0	0.00	89.40	1	940	0.11%
2023/03/02	1	88.80	0	0.00	88.70	1	935	0.11%
2023/02/24	6	91.82	5	89.58	88.90	1	914	0.11%
2023/02/23	1	88.20	0	0.00	88.80	1	843	0.12%
2023/02/21	0	86.60	0	0.00	86.50	0	833	0.00%
2023/02/17	0	85.40	0	0.00	85.50	0	872	0.00%
2023/02/15	1	84.30	0	0.00	84.20	1	887	0.11%
2023/02/10	0	85.30	0	0.00	85.20	0	922	0.00%
2023/02/09	0	0.00	1	85.20	86.90	-1	889	-0.11%
2023/02/08	0	0.00	1	82.80	82.60	-1	828	-0.12%
2023/02/07	1	82.20	5	82.24	82.00	-4	825	-0.48%
2023/02/06	1	81.60	0	0.00	81.80	1	816	0.12%
2023/02/03	0	0.00	1	82.10	82.10	-1	810	-0.12%
2023/02/02	2	82.00	2	82.40	83.00	0	797	0.00%
2023/01/31	0	0.00	1	79.00	79.00	-1	747	-0.13%
2023/01/13	1	75.30	0	0.00	75.20	1	715	0.14%
2023/01/11	1	75.80	0	0.00	75.60	1	708	0.14%
2023/01/09	1	74.50	3	74.57	75.20	-2	695	-0.29%
2022/12/30	3	73.70	0	0.00	73.30	3	679	0.44%
2022/12/13	0	0.00	2	75.60	75.10	-2	614	-0.33%
2022/12/12	0	0.00	1	76.00	75.60	-1	603	-0.17%
2022/12/09	1	75.80	0	0.00	75.60	1	577	0.17%
2022/12/05	0	0.00	2	72.90	72.70	-2	514	-0.39%
2022/11/22	0	0.00	1	70.20	70.80	-1	498	-0.20%
2022/11/18	0	0.00	1	72.50	71.20	-1	492	-0.20%
2022/11/17	1	71.70	0	0.00	72.10	1	486	0.21%
2022/11/16	2	71.80	2	72.05	72.10	0	480	0.00%
2022/11/11	0	0.00	2	69.40	68.40	-2	446	-0.45%
2022/11/10	1	68.50	0	0.00	68.30	1	428	0.23%
2022/11/09	3	66.27	2	67.35	68.60	1	434	0.23%
2022/11/08	1	64.60	0	0.00	63.80	1	414	0.24%
2022/10/05	2	61.70	0	0.00	61.60	2	535	0.37%
2022/09/23	1	64.00	0	0.00	63.80	1	620	0.16%
2022/09/15	0	0.00	0	67.10	66.40	0	667	0.00%
2022/09/07	0	65.00	1	65.00	64.50	-1	748	-0.13%
2022/09/05	0	0.00	10	66.67	66.60	-10	762	-1.31%
2022/08/26	10	71.20	0	0.00	71.00	10	833	1.20%
2022/08/22	2	72.50	0	0.00	71.60	2	948	0.21%
2022/08/18	0	0.00	40	71.67	72.70	-40	947	-4.22%
2022/08/16	2	72.10	3	72.20	71.70	-1	943	-0.11%
2022/08/12	20	68.84	0	0.00	69.40	20	905	2.21%
2022/08/08	20	66.95	0	0.00	67.10	20	897	2.23%
2022/07/28	0	0.00	0	68.10	67.50	0	917	0.00%
2022/07/26	0	0.00	1.2	69.53	68.00	-1.2	916	-0.13%
2022/07/25	0	0.00	1	71.10	70.80	-1	915	-0.11%
2022/07/13	0	74.40	0	75.30	74.70	0	958	0.00%
2022/07/11	0.1	77.80	2	77.90	77.20	-1.9	923	-0.21%
2022/07/07	0.1	76.90	0	0.00	77.40	0.1	920	0.01%
2022/07/05	0	0.00	0	77.80	78.20	0	972	0.00%
2022/07/01	2.1	80.17	0	0.00	77.40	2.1	986	0.21%
2022/06/17	1	89.90	1	90.20	90.20	0	1,088	0.00%
2022/06/15	1	94.60	0	0.00	94.30	1	1,097	0.09%
2022/06/10	0	0.00	1	96.70	96.60	-1	1,160	-0.09%
2022/06/09	1	98.20	1	98.40	98.10	0	1,175	0.00%
2022/06/06	1	101.50	0	0.00	101.50	1	1,246	0.08%
2022/06/02	1	102.50	6	103.00	102.50	-5	1,315	-0.38%
2022/06/01	7	102.64	1	102.50	103.00	6	1,383	0.43%
2022/05/31	0	0.00	1	100.50	101.00	-1	1,404	-0.07%
2022/05/30	7	97.97	1	98.20	98.10	6	1,476	0.41%
2022/05/18	1	97.70	0	0.00	97.50	1	2,354	0.04%
2022/05/11	0	0.00	1	95.40	95.00	-1	2,745	-0.04%
2022/05/03	0	0.00	2	96.40	96.80	-2	2,819	-0.07%
2022/04/29	2	97.10	0	0.00	96.40	2	2,824	0.07%
2022/04/21	1	101.00	0	0.00	100.50	1	2,768	0.04%
2022/04/19	2	100.00	1	101.50	100.50	1	2,769	0.04%
2022/04/18	0	0.00	1	100.50	100.50	-1	2,772	-0.04%
2022/04/15	1	101.50	6	101.00	100.50	-5	2,769	-0.18%
2022/04/12	0	102.00	0	0.00	101.50	0	2,803	0.00%
2022/04/11	1	103.50	2	104.75	103.00	-1	2,790	-0.04%
2022/04/07	1	108.50	0	0.00	108.00	1	2,770	0.04%
2022/04/06	3	110.50	0	0.00	111.00	3	2,746	0.11%
2022/03/31	1	112.50	0	0.00	112.00	1	2,730	0.04%
2022/03/30	1	113.50	1	113.50	113.00	0	2,741	0.00%
2022/03/25	0	0.00	0.5	113.74	112.50	-0.5	2,712	-0.02%
2022/03/23	1	114.50	3	115.50	115.00	-2	2,691	-0.07%
2022/03/22	1	112.00	3	112.50	113.50	-2	2,655	-0.08%
2022/03/21	4	111.00	10	112.00	112.00	-6	2,643	-0.23%
2022/03/18	0	0.00	1	110.50	110.50	-1	2,638	-0.04%
2022/03/17	2	111.50	0	0.00	112.00	2	2,623	0.08%
2022/03/16	6.1	109.74	0	0.00	109.00	6.1	2,608	0.23%
2022/03/15	10	109.60	0	0.00	109.00	10	2,613	0.38%
2022/03/14	0	0.00	0.1	113.00	112.50	-0.1	2,589	0.00%
2022/03/08	3.2	110.03	0	0.00	108.50	3.2	2,581	0.12%
2022/03/07	0	0.00	20	113.13	113.00	-20	2,506	-0.80%
2022/03/04	15	116.50	0	0.00	114.50	15	2,437	0.62%
2022/03/03	5.1	116.59	0	0.00	116.50	5.1	2,398	0.21%
2022/03/02	1	110.00	2	114.25	114.00	-1	2,315	-0.04%
2022/03/01	1	108.50	0	0.00	109.00	1	2,208	0.05%
2022/02/25	0.1	110.00	2	108.50	108.00	-1.9	2,155	-0.09%
2022/02/24	1.1	115.64	0	0.00	114.50	1.1	1,907	0.06%
2022/02/23	6	118.33	0	0.00	118.50	6	1,812	0.33%
2022/02/21	2	115.25	0.2	115.00	116.50	1.8	1,639	0.11%
2022/02/18	0	0.00	3	116.83	117.50	-3	1,632	-0.18%
2022/02/17	5	113.50	6	113.92	115.00	-1	1,583	-0.06%
2022/02/14	1.2	113.50	0	0.00	114.00	1.2	1,540	0.08%
2022/02/11	0	0.00	1.2	109.92	112.50	-1.2	1,501	-0.08%
2022/01/25	0	0.00	3	100.50	100.00	-3	1,474	-0.20%
2022/01/17	0	103.00	0	0.00	104.00	0	1,586	0.00%
2022/01/14	1	101.00	0	0.00	102.00	1	1,622	0.06%
2022/01/12	1	102.50	0	0.00	103.00	1	1,647	0.06%
2022/01/11	1	104.00	2	103.25	103.00	-1	1,659	-0.06%
2022/01/10	0	0.00	1	104.50	104.50	-1	1,651	-0.06%
2022/01/07	0.1	106.00	4	105.75	105.00	-4	1,656	-0.24%
2022/01/06	6	108.83	0	0.00	109.00	6	1,639	0.37%
2022/01/04	1	108.50	0	0.00	108.00	1	1,646	0.06%
2022/01/03	1	109.00	0	0.00	109.00	1	1,661	0.06%
2021/12/30	0	0.00	0.1	108.50	108.50	-0.1	1,682	-0.01%
2021/12/22	0	0.00	1	105.50	105.50	-1	1,837	-0.05%
2021/12/20	0	0.00	1	103.50	103.50	-1	1,859	-0.05%
2021/12/16	1	105.50	3	106.00	106.50	-2	1,867	-0.11%
2021/12/14	0.1	102.50	0	0.00	102.00	0.1	1,881	0.01%
2021/12/10	4	103.13	0	0.00	103.50	4	1,904	0.21%
2021/12/09	0.1	105.50	0	0.00	102.00	0.1	1,906	0.00%
2021/12/06	0	0.00	3.5	108.51	108.50	-3.5	1,900	-0.18%
2021/12/03	1	108.50	2	109.75	109.00	-1	1,915	-0.05%
2021/12/01	3	102.50	0	0.00	105.00	3	1,925	0.16%
2021/11/29	0	0.00	3	102.50	104.00	-3	2,022	-0.15%
2021/11/26	0.2	103.00	1	102.50	102.50	-0.8	2,056	-0.04%
2021/11/25	0.1	106.29	0	0.00	105.00	0.1	2,060	0.00%
2021/11/24	1	106.00	0	0.00	106.50	1	2,083	0.05%
2021/11/23	1	107.50	0	0.00	106.50	1	2,145	0.05%
2021/11/22	1	109.50	0	0.00	109.50	1	2,170	0.05%
2021/11/19	1.1	110.88	1	109.50	108.50	0.1	2,214	0.00%
2021/11/18	1	110.50	2	110.50	110.50	-1	2,223	-0.04%
2021/11/16	0.1	109.50	1	109.00	109.00	-1	2,256	-0.04%
2021/11/12	2.1	107.99	2	108.00	107.00	0.1	2,322	0.00%
2021/11/11	0	0.00	3	105.50	108.00	-3	2,338	-0.13%
2021/11/10	1	105.01	0	0.00	105.00	1	2,339	0.04%
2021/11/09	1	105.00	1	104.00	104.00	0	2,354	0.00%
2021/11/08	2	106.25	0	0.00	107.00	2	2,331	0.09%
2021/11/04	0	0.00	0	104.00	104.50	0	2,478	0.00%
2021/11/03	3	104.50	0	103.50	104.00	3	2,641	0.11%
2021/10/29	1	105.00	0	0.00	104.00	1	3,516	0.03%
2021/10/26	1	102.50	0	0.00	101.00	1	3,687	0.03%
2021/10/22	0	0.00	15	100.83	102.50	-15	3,977	-0.38%
2021/10/19	15	101.00	0	0.00	101.00	15	4,757	0.32%
2021/10/18	0	0.00	1	97.30	97.30	-1	5,068	-0.02%
2021/10/14	0	95.80	0	0.00	96.60	0	5,224	0.00%
2021/10/13	0	0.00	2	99.10	96.10	-2	5,336	-0.04%
2021/10/08	1	102.50	15	102.50	102.50	-14	5,436	-0.26%
2021/10/07	15	102.50	12	102.50	104.50	3	5,461	0.05%
2021/10/06	4	101.25	3	100.67	100.00	1	5,611	0.02%
2021/10/05	6	96.01	0	0.00	98.60	6	5,659	0.11%
2021/10/04	1	95.50	1	94.20	94.20	0	5,716	0.00%
2021/09/30	0	0.00	1	99.10	99.50	-1	5,783	-0.02%
2021/09/29	1	100.50	0	0.00	100.50	1	5,829	0.02%
2021/09/27	0	0.00	5	103.00	102.00	-5	6,033	-0.08%
2021/09/22	0.1	101.25	0	0.00	100.50	0.1	6,177	0.00%
2021/09/14	5	104.50	0	0.00	104.00	5	6,471	0.08%
2021/09/09	1	105.50	1	105.00	105.00	0	6,691	0.00%
2021/09/08	1	103.50	0	0.00	103.00	1	6,759	0.01%
2021/09/07	4	105.00	0	0.00	105.00	4	6,916	0.06%
2021/09/06	1	110.50	1	110.50	108.00	0	7,073	0.00%
2021/09/03	1	113.00	0	0.00	111.50	1	7,218	0.01%
2021/09/02	1	112.00	0	0.00	111.50	1	7,880	0.01%
2021/08/31	4	111.13	1	113.00	113.00	3	8,898	0.03%
2021/08/27	2	113.50	3	111.00	110.50	-1	8,966	-0.01%
2021/08/26	2	117.00	0	0.00	115.00	2	8,950	0.02%
2021/08/25	1	121.00	2	121.50	122.00	-1	8,979	-0.01%
2021/08/24	1	120.00	0	0.00	120.00	1	9,045	0.01%
2021/08/23	3	120.50	2	119.75	121.50	1	9,111	0.01%
2021/08/20	1	116.00	0	0.00	116.00	1	9,228	0.01%
2021/08/17	0	0.00	3	122.50	116.50	-3	9,498	-0.03%
2021/08/13	2	124.75	1	126.50	122.00	1	9,777	0.01%
2021/08/12	0	0.00	7	127.07	127.50	-7	9,921	-0.07%
2021/08/11	3	126.33	7	125.07	124.50	-4	10,028	-0.04%
2021/08/10	1	127.00	8	128.75	128.00	-7	10,000	-0.07%
2021/08/09	8	132.38	2	133.50	130.00	6	9,992	0.06%
2021/08/06	2	136.50	1	138.00	136.00	1	9,897	0.01%
2021/08/05	17	139.85	11	139.23	142.50	6	9,754	0.06%
2021/08/04	8.2	136.05	8	135.56	135.50	0.2	9,569	0.00%
2021/08/03	2	130.25	4	129.38	130.00	-2	9,318	-0.02%
2021/07/30	4	127.38	5	129.00	126.00	-1	9,325	-0.01%
2021/07/29	0	0.00	22	126.50	127.50	-22	9,301	-0.24%
2021/07/28	81	126.89	173	124.65	125.00	-92	9,301	-0.99%	大賣/
2021/07/27	150	135.53	53	132.71	135.00	97	9,189	1.06%	大買/
2021/07/26	31	131.71	7	127.43	134.00	24	8,796	0.27%
2021/07/23	2	126.00	2	128.00	125.50	0	8,637	0.00%
2021/07/22	8	126.56	7	128.79	126.50	1	8,568	0.01%
2021/07/21	4	124.38	12	125.21	125.00	-8	8,326	-0.10%
2021/07/20	1	124.50	6	124.00	124.50	-5	8,410	-0.06%
2021/07/19	7	127.07	2	127.75	129.00	5	8,460	0.06%
2021/07/16	9	126.00	2	125.50	126.50	7	8,541	0.08%
2021/07/15	2	123.50	3	125.50	125.00	-1	8,671	-0.01%
2021/07/14	4	123.25	0	0.00	123.50	4	8,749	0.05%
2021/07/13	5	126.30	2	128.98	123.00	3	8,822	0.03%
2021/07/12	0	0.00	4	125.75	125.00	-4	8,828	-0.05%
2021/07/09	4	125.00	6	122.50	122.50	-2	9,061	-0.02%
2021/07/08	0	0.00	2	126.00	127.00	-2	9,229	-0.02%
2021/07/07	4	124.25	6	126.00	123.50	-2	9,468	-0.02%
2021/07/06	7.1	126.57	0	0.00	125.00	7.1	9,965	0.07%
2021/07/05	5	127.40	5	128.20	128.50	0	10,340	0.00%
2021/07/02	3	125.33	5	123.20	124.00	-2	10,570	-0.02%
2021/07/01	3	122.33	0	0.00	122.50	3	10,637	0.03%
2021/06/30	0	0.00	2	122.75	121.50	-2	10,746	-0.02%
2021/06/29	3	121.33	0	0.00	121.00	3	10,774	0.03%
2021/06/28	3	123.50	4	123.75	124.00	-1	10,803	-0.01%
2021/06/25	4	121.00	3	122.50	120.50	1	10,803	0.01%
2021/06/24	3	121.17	6.1	122.07	121.00	-3.1	10,856	-0.03%
2021/06/23	6	120.42	1	122.50	122.50	5	10,872	0.05%
2021/06/22	7	122.14	14	123.71	121.00	-7	10,868	-0.06%
2021/06/21	5	122.40	3	124.17	122.00	2	10,829	0.02%
2021/06/18	1	125.50	1	127.00	125.50	0	10,815	0.00%
2021/06/17	2	124.75	10	124.20	125.50	-8	10,774	-0.07%
2021/06/16	7	125.00	4	125.00	124.00	3	10,753	0.03%
2021/06/15	17	130.97	33	129.18	129.00	-16	10,652	-0.15%
2021/06/11	20.1	128.98	10	128.55	128.50	10.1	10,570	0.10%
2021/06/10	21	130.21	12	128.50	131.00	9	10,742	0.08%
2021/06/09	30	127.92	48.1	125.85	132.00	-18.1	10,116	-0.18%
2021/06/08	6.1	121.91	8	122.13	120.00	-1.9	9,146	-0.02%
2021/06/07	2	117.25	9	116.89	119.50	-7	9,070	-0.08%
2021/06/04	0	0.00	1	117.00	117.00	-1	9,055	-0.01%
2021/06/03	2	118.25	1	117.50	119.00	1	9,092	0.01%
2021/06/02	5	118.40	2	117.75	116.00	3	9,099	0.03%
2021/06/01	11	120.86	3	120.50	119.50	8	9,085	0.09%
2021/05/31	6	120.42	2	120.50	119.50	4	9,067	0.04%
2021/05/28	5	121.50	11	121.27	122.50	-6	9,077	-0.07%
2021/05/27	2	120.00	3	120.83	121.00	-1	8,999	-0.01%
2021/05/26	1	119.50	11	118.68	117.50	-10	8,926	-0.11%
2021/05/25	3	118.50	6	116.42	116.00	-3	8,902	-0.03%
2021/05/24	3	114.48	2	115.75	115.00	1	8,828	0.01%
2021/05/21	11	116.14	6	117.33	112.50	5	9,036	0.06%
2021/05/20	3	114.67	5	114.80	115.00	-2	9,007	-0.02%
2021/05/19	6	109.17	4	108.13	112.50	2	8,948	0.02%
2021/05/18	2	99.25	3	101.17	102.50	-1	8,865	-0.01%
2021/05/17	25	93.79	26	93.95	93.50	-1	8,974	-0.01%
2021/05/14	2	101.00	0	0.00	101.00	2	8,947	0.02%
2021/05/13	2	103.50	2	101.50	102.00	0	8,932	0.00%
2021/05/12	1	100.00	2	99.90	101.00	-1	8,871	-0.01%
2021/05/11	0	0.00	9	103.00	103.50	-9	8,722	-0.10%
2021/05/10	3	114.00	20	112.50	112.00	-17	8,656	-0.20%
2021/05/07	2	112.50	0	0.00	115.00	2	8,602	0.02%
2021/05/05	2	113.50	2	108.50	107.00	0	8,578	0.00%
2021/05/04	1	111.00	0	0.00	112.50	1	8,568	0.01%
2021/05/03	7	117.29	0	0.00	117.00	7	8,478	0.08%
2021/04/29	0	0.00	1	120.50	121.00	-1	8,446	-0.01%
2021/04/28	0	0.00	1	123.50	125.00	-1	8,466	-0.01%
2021/04/27	9	121.83	0	0.00	122.00	9	8,553	0.11%
2021/04/26	56	126.72	2	127.50	125.50	54	8,655	0.62%
2021/04/23	1	126.00	3	126.00	126.50	-2	8,673	-0.02%
2021/04/22	7	124.86	7	124.71	120.00	0	8,957	0.00%
2021/04/21	1	127.00	3	123.33	124.50	-2	8,980	-0.02%
2021/04/20	1	125.50	0.4	124.00	122.00	0.6	8,855	0.01%
2021/04/16	5	121.30	1	125.50	119.50	4	8,734	0.05%
2021/04/15	2	121.00	7	122.71	122.00	-5	8,569	-0.06%
2021/04/14	3	113.67	0	0.00	114.50	3	8,259	0.04%
2021/04/13	1	118.00	9	121.72	116.50	-8	8,046	-0.10%
2021/04/12	9	119.72	5	119.67	118.00	4	7,745	0.05%
2021/04/09	5	117.00	2.1	117.00	117.00	2.9	7,209	0.04%
2021/04/08	4	102.00	7	105.43	106.50	-3	6,762	-0.04%
2021/04/07	4	96.63	3	96.50	96.90	1	6,360	0.02%
2021/04/06	1	97.90	4.2	99.20	97.60	-3.2	6,226	-0.05%
2021/04/01	1.4	97.89	0	0.00	97.80	1.4	6,072	0.02%
2021/03/31	1	99.90	0	0.00	97.30	1	6,017	0.02%
2021/03/30	0.1	98.80	3.1	98.86	98.90	-3	5,925	-0.05%
2021/03/29	1	98.30	5	96.94	97.00	-4	5,829	-0.07%
2021/03/26	1	96.20	2	95.65	96.30	-1	5,727	-0.02%
2021/03/25	1	95.00	1.1	94.31	95.10	-0.1	5,666	0.00%
2021/03/24	0	0.00	7	93.53	94.50	-7	5,555	-0.13%
2021/03/23	0	0.00	7	94.26	93.40	-7	5,532	-0.13%
2021/03/22	6	93.35	1	93.30	93.30	5	5,474	0.09%
2021/03/19	1.2	92.91	1.1	92.21	93.70	0.1	5,450	0.00%
2021/03/18	0	0.00	1	93.70	93.70	-1	5,392	-0.02%
2021/03/17	5	93.30	4	92.90	93.30	1	5,336	0.02%
2021/03/16	22	94.55	15.3	95.46	94.00	6.8	5,264	0.13%
2021/03/15	2	89.70	3	91.43	91.30	-1	4,931	-0.02%
2021/03/12	3	88.83	3	88.77	89.20	0	4,872	0.00%
2021/03/11	0	88.00	0	0.00	88.20	0	4,884	0.00%
2021/03/10	2.3	86.68	0	0.00	86.60	2.3	4,906	0.05%
2021/03/09	1.1	86.43	0	0.00	87.20	1.1	4,867	0.02%
2021/03/05	0	0.00	1	86.00	85.90	-1	4,758	-0.02%
2021/03/04	1	85.00	6	84.60	84.50	-5	4,711	-0.11%
2021/03/03	2	85.90	2	86.60	86.70	0	4,604	0.00%
2021/03/02	0	0.00	2	90.30	89.30	-2	4,512	-0.04%
2021/02/26	1	90.00	1	89.90	90.70	0	4,457	0.00%
2021/02/25	0	90.80	0	0.00	91.50	0	4,414	0.00%
2021/02/24	4	92.38	4	90.45	90.20	0	4,397	0.00%
2021/02/23	10	92.49	3	90.73	90.90	7	4,324	0.16%
2021/02/22	6	89.35	1	91.26	91.50	5	4,024	0.12%
2021/02/19	0	0.00	2	83.00	83.20	-2	3,772	-0.05%
2021/02/18	1	79.10	1	79.30	79.50	0	3,632	0.00%
2021/02/17	0	0.00	4.1	78.59	79.20	-4.1	3,590	-0.11%
2021/02/05	1	74.30	0	0.00	74.30	1	3,423	0.03%
2021/02/04	2	74.30	0	0.00	74.00	2	3,387	0.06%
2021/02/03	0	0.00	2	72.00	73.10	-2	3,355	-0.06%
2021/02/02	0	0.00	1	71.90	71.30	-1	3,368	-0.03%
2021/02/01	1	70.50	5	70.40	71.50	-4	3,366	-0.12%
2021/01/27	0	0.00	10	75.20	75.20	-10	3,238	-0.31%
2021/01/26	10	75.06	0	0.00	74.00	10	3,219	0.31%
2021/01/22	0	0.00	0.4	75.30	75.60	-0.4	3,156	-0.01%
2021/01/21	4	75.65	0	0.00	75.70	4	3,114	0.13%
2021/01/20	2	76.15	0	0.00	74.30	2	3,024	0.07%
2021/01/19	0	0.00	7	79.47	78.50	-7	2,877	-0.24%
2021/01/18	1	77.00	0	0.00	81.00	1	2,701	0.04%
2021/01/15	13	78.95	13	79.47	79.00	0	2,523	0.00%
2021/01/14	6	74.33	10	75.09	75.10	-4	2,135	-0.19%
2021/01/13	1	72.10	2	72.15	72.00	-1	1,922	-0.05%
2021/01/12	6.1	71.51	2	71.50	70.20	4.1	1,864	0.22%
2021/01/11	3	70.67	1.2	70.17	71.50	1.8	1,824	0.10%
2021/01/06	0	0.00	2	68.90	69.00	-2	1,720	-0.12%
2021/01/05	2	68.10	0	0.00	68.00	2	1,701	0.12%
2021/01/04	0	0.00	1	68.70	68.60	-1	1,732	-0.06%
2020/12/31	0	0.00	4	67.90	68.10	-4	1,755	-0.23%
2020/12/30	0	0.00	3	68.00	67.80	-3	1,772	-0.17%
2020/12/25	1	67.70	1	67.80	67.90	0	1,815	0.00%
2020/12/24	0	0.00	2	68.60	68.10	-2	1,814	-0.11%
2020/12/23	0	0.00	2	67.20	67.20	-2	1,834	-0.11%
2020/12/22	1	67.50	2	67.25	66.70	-1	1,880	-0.05%
2020/12/16	3	67.87	0	0.00	67.80	3	1,963	0.15%
2020/12/15	1	67.50	0	0.00	67.60	1	1,990	0.05%
2020/12/14	0.2	69.10	0	0.00	68.90	0.2	2,042	0.01%
2020/12/11	3	68.77	0	0.00	68.90	3	2,138	0.14%
2020/12/10	2	69.80	0	0.00	69.80	2	2,156	0.09%
2020/12/08	0.1	72.00	0	0.00	72.10	0.1	2,140	0.00%
2020/12/07	1	72.60	30.2	72.68	72.30	-29.2	2,162	-1.35%
2020/12/04	1	72.90	0	0.00	72.60	1	2,214	0.05%
2020/12/03	0.1	71.00	10	71.40	70.70	-9.9	2,188	-0.45%
2020/11/30	1	70.60	0	0.00	70.60	1	2,410	0.04%
2020/11/27	0	0.00	1	71.50	71.40	-1	2,580	-0.04%
2020/11/25	2	70.65	1	70.40	70.40	1	2,985	0.03%
2020/11/24	10	71.70	0.1	72.50	71.90	9.9	3,023	0.33%
2020/11/23	0	0.00	12	73.03	73.00	-12	3,061	-0.39%
2020/11/20	1	71.60	10	71.50	71.50	-9	3,174	-0.28%
2020/11/19	11	70.31	0	0.00	70.90	11	3,176	0.35%
2020/11/18	0	0.00	1	69.90	70.30	-1	3,179	-0.03%
2020/11/16	0	0.00	3	69.97	69.90	-3	3,247	-0.09%
2020/11/13	0	0.00	2	68.50	68.80	-2	3,242	-0.06%
2020/11/12	3	67.97	0	0.00	67.90	3	3,258	0.09%
2020/11/11	5	66.98	1	67.40	67.60	4	3,254	0.12%
2020/11/10	2	67.45	1	67.10	67.10	1	3,245	0.03%
2020/11/09	0.5	69.00	0	0.00	69.30	0.5	3,248	0.01%
2020/11/03	1	67.60	0	0.00	67.70	1	3,569	0.03%
2020/11/02	13	67.15	2	66.80	66.90	11	3,660	0.30%
2020/10/30	1	69.00	0	0.00	68.90	1	3,819	0.03%
2020/10/22	0	0.00	1	73.90	72.30	-1	4,089	-0.02%
2020/10/19	5	72.50	0	0.00	72.20	5	4,299	0.12%
2020/10/13	0	0.00	4	73.70	73.40	-4	4,413	-0.09%
2020/10/12	0	0.00	1	73.70	72.90	-1	4,402	-0.02%
2020/10/06	30	71.30	12	71.00	71.10	18	4,462	0.40%
2020/09/28	2	67.75	1	68.00	67.90	1	4,858	0.02%
2020/09/25	0	0.00	2	67.60	67.60	-2	4,900	-0.04%
2020/09/24	2	71.20	2	70.80	70.10	0	4,913	0.00%
2020/09/23	5	72.10	1	74.10	71.90	4	4,959	0.08%
2020/09/22	2	71.40	6	72.40	72.30	-4	4,928	-0.08%
2020/09/21	2	72.40	0	0.00	72.20	2	4,911	0.04%
2020/09/18	3	73.27	2	73.40	73.30	1	4,928	0.02%
2020/09/17	4	73.20	2	73.25	73.00	2	4,955	0.04%
2020/09/16	6	73.82	6	73.70	74.40	0	4,942	0.00%
2020/09/15	4	72.00	2	72.20	72.50	2	4,854	0.04%
2020/09/11	2	71.00	4	70.40	70.20	-2	4,851	-0.04%
2020/09/10	9	71.46	2	71.00	70.80	7	4,827	0.15%
2020/09/09	4	71.10	4	71.50	72.10	0	4,811	0.00%
2020/09/07	4	74.70	6	73.47	73.20	-2	4,733	-0.04%
2020/09/04	20	74.37	13	74.14	74.20	7	4,736	0.15%
2020/09/03	12	76.69	4	77.00	77.30	8	4,694	0.17%
2020/09/02	0	0.00	22	76.18	77.90	-22	4,650	-0.47%
2020/09/01	14	74.10	2	73.50	73.60	12	4,585	0.26%
2020/08/31	0	0.00	13	74.90	74.80	-13	4,326	-0.30%
2020/08/28	0	0.00	1	74.00	73.60	-1	4,250	-0.02%
2020/08/27	14	72.56	0	0.00	71.60	14	4,227	0.33%
2020/08/26	2	72.80	4	74.00	73.50	-2	4,187	-0.05%
2020/08/19	1	68.50	0	0.00	68.50	1	4,124	0.02%
2020/08/18	6	69.00	6	69.70	69.60	0	4,220	0.00%
2020/08/17	1	70.50	0	0.00	70.60	1	4,218	0.02%
2020/08/14	0	0.00	1	69.10	69.60	-1	4,249	-0.02%
2020/08/13	3	69.77	0	0.00	69.10	3	4,316	0.07%
2020/08/12	0	0.00	4	70.83	70.80	-4	4,295	-0.09%
2020/08/10	1	73.00	1	75.20	72.50	0	4,299	0.00%
2020/08/07	2	72.55	0	0.00	72.50	2	4,232	0.05%
2020/08/06	12	75.14	12	73.65	74.70	0	4,190	0.00%
2020/08/05	1	72.10	4	73.50	72.40	-3	4,148	-0.07%
2020/08/04	5	72.72	3	73.00	72.80	2	3,995	0.05%
2020/08/03	12	70.88	5	71.10	71.10	7	4,000	0.17%
2020/07/31	5	70.80	0	0.00	71.10	5	4,150	0.12%
2020/07/30	1	69.90	1	70.50	69.80	0	4,202	0.00%
2020/07/29	1	69.00	0	0.00	69.30	1	4,195	0.02%
2020/07/27	4	70.90	4	71.08	70.00	0	4,119	0.00%
2020/07/24	2	69.80	0	0.00	70.40	2	4,088	0.05%
2020/07/23	0	0.00	0.1	69.40	69.40	-0.1	3,980	0.00%
2020/07/20	1	65.40	0	0.00	64.30	1	3,863	0.03%
2020/07/15	1.1	66.98	1	67.40	66.90	0.1	3,841	0.00%
2020/07/13	0	0.00	4	71.53	71.30	-4	3,769	-0.11%
2020/07/10	0	0.00	12	71.92	70.20	-12	3,764	-0.32%
2020/07/09	8	74.33	3	74.73	74.60	5	3,679	0.14%
2020/07/06	4	68.43	0	0.00	68.50	4	3,435	0.12%
2020/06/24	0	0.00	1	60.90	61.80	-1	3,219	-0.03%
2020/06/23	0	0.00	1	59.90	60.00	-1	3,179	-0.03%
2020/06/19	1	62.50	0	0.00	61.60	1	3,177	0.03%
2020/06/12	2	60.00	0	0.00	59.90	2	3,235	0.06%
2020/06/11	0	0.00	1.1	61.56	60.40	-1.1	3,240	-0.03%
2020/06/10	0	0.00	30	60.20	60.60	-30	3,239	-0.93%
2020/06/09	2	61.00	0	0.00	60.90	2	3,269	0.06%
2020/06/02	1	58.50	0	0.00	58.70	1	3,439	0.03%
2020/05/28	5	59.50	10	58.50	58.50	-5	3,567	-0.14%
2020/05/27	0.1	58.50	6	59.93	58.80	-5.9	3,593	-0.16%
2020/05/26	1	59.20	1	59.00	58.60	0	3,522	0.00%
2020/05/25	12	58.63	5	59.28	60.70	7	3,490	0.20%
2020/05/20	1	57.70	5	57.40	57.10	-4	3,509	-0.11%
2020/05/19	5	55.70	10	55.70	56.00	-5	3,447	-0.15%
2020/05/15	8	56.10	8	55.83	54.90	0	3,374	0.00%
2020/05/13	1	55.90	2	55.00	55.20	-1	3,241	-0.03%
2020/05/12	1	54.60	0	0.00	55.50	1	3,189	0.03%
2020/05/11	0	0.00	1	54.20	53.80	-1	3,135	-0.03%
2020/05/08	0	0.00	2	53.90	54.00	-2	3,101	-0.06%
2020/05/07	20	52.58	37	53.39	54.70	-17	3,000	-0.57%
2020/05/06	0	0.00	5	49.46	49.80	-5	2,806	-0.18%
2020/05/05	3	47.60	2	48.30	47.80	1	2,727	0.04%
2020/05/04	11	46.26	5	46.89	47.05	6	2,697	0.22%
2020/04/29	0	0.00	4	47.09	47.05	-4	2,682	-0.15%
2020/04/28	0	0.00	4	46.45	46.35	-4	2,675	-0.15%
2020/04/27	1	46.10	1	46.50	46.10	0	2,688	0.00%
2020/04/24	0	0.00	1	45.80	45.75	-1	2,673	-0.04%
2020/04/23	0	0.00	1	45.80	46.00	-1	2,661	-0.04%
2020/04/22	0	0.00	6	44.72	45.80	-6	2,633	-0.23%
2020/04/21	1	44.20	3	44.77	44.20	-2	2,607	-0.08%
2020/04/17	2	45.70	0	0.00	45.15	2	2,562	0.08%
2020/04/15	2	45.25	0	0.00	44.90	2	2,512	0.08%
2020/04/14	4	44.63	0	0.00	44.90	4	2,482	0.16%
2020/04/10	1	43.55	0	0.00	43.35	1	2,443	0.04%
2020/04/09	30	43.18	0	0.00	43.25	30	2,427	1.24%
2020/04/08	0	0.00	9	41.72	41.80	-9	2,369	-0.38%
2020/04/07	5	41.20	1	41.40	41.45	4	2,354	0.17%
2020/04/06	0	0.00	2	40.65	40.70	-2	2,338	-0.09%
2020/03/27	1	39.15	0	0.00	39.10	1	2,273	0.04%
2020/03/25	3	39.40	0	0.00	38.65	3	2,228	0.13%
2020/03/24	13	37.93	3	38.43	38.15	10	2,189	0.46%
2020/03/20	2	37.55	5	37.17	37.55	-3	2,198	-0.14%
2020/03/19	3	35.05	0	0.00	34.15	3	2,188	0.14%
2020/03/17	2	38.85	2.5	38.82	38.85	-0.5	2,092	-0.02%
2020/03/16	7	42.05	0	0.00	40.50	7	2,047	0.34%
2020/03/12	1	45.50	5	44.81	44.90	-4	2,009	-0.20%
2020/03/11	6	46.81	3	46.60	46.20	3	1,936	0.15%
2020/03/10	6	46.30	3	46.30	47.00	3	1,874	0.16%
2020/03/09	13	47.33	26	47.61	46.40	-13	1,786	-0.73%
2020/03/06	2	47.50	9	47.88	50.20	-7	1,652	-0.42%
2020/03/05	0	0.00	2	46.43	46.55	-2	1,494	-0.13%
2020/03/04	2	45.90	2	46.50	45.90	0	1,451	0.00%
2020/03/03	5	45.30	3	45.95	45.20	2	1,354	0.15%
2020/03/02	0	0.00	2	44.93	44.85	-2	1,302	-0.15%
2020/02/27	3	44.15	2	44.20	44.10	1	1,244	0.08%
2020/02/25	2	43.80	0	0.00	44.20	2	1,137	0.18%
2020/02/24	0	0.00	9	43.06	44.35	-9	1,093	-0.82%
2020/02/19	0	0.00	2	41.50	41.50	-2	912	-0.22%
2020/02/14	0	0.00	1	41.80	41.90	-1	923	-0.11%
2020/02/13	0	0.00	1	41.65	41.20	-1	931	-0.11%
2020/02/12	1	41.70	0	0.00	41.75	1	983	0.10%
2020/02/11	2	41.30	3	41.35	41.35	-1	1,037	-0.10%
2020/02/10	3	39.55	3	40.30	40.35	0	1,068	0.00%
2020/02/06	0	40.70	0	0.00	40.60	0	1,143	0.00%
2020/02/05	2	40.20	0	0.00	39.90	2	1,160	0.17%
2020/02/04	3	39.92	122	39.93	40.00	-119	1,178	-10.10%	大賣/鉅額交易
2020/02/03	4	39.46	2	39.80	40.00	2	1,204	0.17%
2020/01/31	20	40.45	1	40.50	40.90	19	1,198	1.59%
2020/01/30	3	39.67	5	39.75	38.85	-2	1,224	-0.16%
2020/01/17	47	42.40	1	42.35	42.50	46	1,356	3.39%
2020/01/16	13	42.35	0	0.00	42.40	13	1,378	0.94%
2020/01/15	58	42.50	3	42.35	42.40	55	1,390	3.96%
2020/01/14	0	0.00	1	42.70	42.75	-1	1,418	-0.07%
2020/01/13	4	42.20	0	0.00	42.30	4	1,445	0.28%
2020/01/07	1	42.10	0	0.00	42.10	1	1,703	0.06%
2020/01/06	4	43.00	3	43.20	42.65	1	1,723	0.06%
2020/01/03	2	44.15	0	0.00	43.75	2	1,746	0.11%
2020/01/02	2	44.05	4	44.65	44.70	-2	1,750	-0.11%
2019/12/31	1	44.20	20	44.20	44.15	-19	1,765	-1.08%
2019/12/30	0	0.00	1	44.65	44.30	-1	1,785	-0.06%
2019/12/25	1	44.05	0	0.00	44.00	1	1,805	0.06%
2019/12/24	0	0.00	2	44.38	44.25	-2	1,812	-0.11%
2019/12/23	3	43.98	1	44.10	43.95	2	1,821	0.11%
2019/12/19	3	44.87	0	0.00	44.85	3	1,859	0.16%
2019/12/18	0	0.00	4	45.75	45.45	-4	1,883	-0.21%
2019/12/17	12	45.75	12	45.79	45.50	0	1,884	0.00%
2019/12/16	3	44.10	1	44.85	44.65	2	1,864	0.11%
2019/12/10	1	43.65	0	0.00	44.05	1	1,976	0.05%
2019/12/09	2	44.25	6	43.92	43.65	-4	1,974	-0.20%
2019/12/05	2	42.15	1	42.20	42.20	1	2,097	0.05%
2019/12/04	0	0.00	6	41.52	41.75	-6	2,103	-0.29%
2019/11/28	0	0.00	1	42.00	41.85	-1	2,138	-0.05%
2019/11/27	3	42.05	2	42.15	42.20	1	2,146	0.05%
2019/11/26	0	0.00	1	41.60	41.55	-1	2,143	-0.05%
2019/11/25	0	0.00	2	41.10	41.05	-2	2,139	-0.09%
2019/11/21	1	40.80	3	41.58	41.50	-2	2,137	-0.09%
2019/11/19	2	41.80	0	0.00	41.80	2	2,142	0.09%
2019/11/15	1	41.85	2	41.90	41.70	-1	2,203	-0.05%
2019/11/14	0	0.00	5	41.15	41.20	-5	2,223	-0.22%
2019/11/13	3	41.33	1	41.55	41.55	2	2,227	0.09%
2019/11/12	5	42.00	1	41.95	41.85	4	2,216	0.18%
2019/11/11	6	42.23	2	43.40	41.20	4	2,201	0.18%
2019/11/08	4	46.08	8	46.06	44.15	-4	2,140	-0.19%
2019/11/05	7	45.21	2	45.20	45.50	5	1,997	0.25%
2019/11/04	0	0.00	1	44.80	45.00	-1	1,938	-0.05%
2019/10/31	2	44.55	0	0.00	44.40	2	1,896	0.11%
2019/10/29	1	44.40	0	0.00	44.60	1	1,844	0.05%
2019/10/28	6	44.94	3	45.18	45.00	3	1,797	0.17%
2019/10/21	0	0.00	1	43.35	42.05	-1	1,555	-0.06%
2019/10/17	2	42.20	1	42.60	42.60	1	1,482	0.07%
2019/10/16	4	42.63	2	43.60	42.60	2	1,464	0.14%
2019/10/15	15	42.89	17	42.92	43.05	-2	1,399	-0.14%
2019/10/14	0	0.00	1	40.30	40.30	-1	1,259	-0.08%
2019/10/09	4	39.74	2	40.03	39.75	2	1,240	0.16%
2019/10/07	1	39.75	1	40.20	39.75	0	1,220	0.00%
2019/10/04	0	0.00	1	40.10	40.10	-1	1,238	-0.08%
2019/09/24	11	39.50	0	0.00	39.35	11	1,183	0.93%
2019/09/23	11	39.99	4	40.28	40.15	7	1,151	0.61%
2019/09/20	8	39.50	10	39.49	39.80	-2	1,114	-0.18%
2019/09/19	1	39.25	0	0.00	38.80	1	1,082	0.09%
2019/09/18	2	39.60	1	39.85	39.85	1	1,065	0.09%
2019/09/17	0	0.00	3	38.53	39.00	-3	956	-0.31%
2019/09/16	2	38.10	0	0.00	37.65	2	928	0.22%
2019/09/12	1	37.85	0	0.00	37.75	1	912	0.11%
2019/09/09	6	38.75	14	39.56	38.50	-8	834	-0.96%
2019/09/06	0	0.00	2	36.70	36.80	-2	666	-0.30%
2019/09/05	0	0.00	5	36.82	36.70	-5	654	-0.76%
2019/09/03	8	36.70	10	36.79	36.65	-2	633	-0.32%
2019/08/30	0	0.00	1	35.90	35.85	-1	596	-0.17%
2019/08/29	1	35.25	1	35.60	35.60	0	583	0.00%
2019/08/27	0	0.00	3	35.60	35.65	-3	573	-0.52%
2019/08/26	2	35.20	0	0.00	35.15	2	577	0.35%
2019/08/23	0	0.00	1	36.00	35.80	-1	581	-0.17%
2019/08/22	0	0.00	1	35.70	35.50	-1	569	-0.18%
2019/08/21	1	35.60	0	0.00	35.65	1	560	0.18%
2019/08/20	0	0.00	2	35.88	35.90	-2	551	-0.36%
2019/08/19	2	35.33	4	35.56	35.35	-2	486	-0.41%
2019/08/16	1	34.80	2	34.58	34.75	-1	460	-0.22%
2019/07/31	0	0.00	3	33.25	33.25	-3	439	-0.68%
2019/07/17	1	33.50	0	0.00	33.60	1	451	0.22%
2019/07/12	0	0.00	2	34.25	33.85	-2	456	-0.44%
2019/07/11	10	34.15	0	0.00	34.15	10	456	2.19%
2019/07/10	1	36.40	10	36.35	36.40	-9	432	-2.08%
2019/07/09	0	0.00	4	36.10	36.20	-4	394	-1.01%
2019/06/18	1	33.85	0	0.00	34.00	1	359	0.28%
2019/05/14	3	33.55	0	0.00	33.75	3	512	0.59%
2019/05/13	0	0.00	1	33.95	33.70	-1	514	-0.19%
2019/05/09	2	34.65	0	0.00	34.70	2	529	0.38%
2019/04/29	2	35.15	0	0.00	35.15	2	591	0.34%
2019/04/26	0	0.00	2	35.70	35.55	-2	584	-0.34%
2019/04/23	2	35.30	0	0.00	35.30	2	572	0.35%
2019/04/22	0	0.00	5	35.58	35.65	-5	570	-0.88%
2019/04/08	3	34.95	0	0.00	34.95	3	515	0.58%
2019/04/03	0	0.00	3	35.35	35.25	-3	509	-0.59%
2019/03/29	0	0.00	2	35.00	35.05	-2	503	-0.40%
2019/03/25	3	34.90	0	0.00	35.00	3	500	0.60%
2019/03/21	7	35.47	0	0.00	35.50	7	491	1.42%
2019/03/20	2	35.90	7	35.87	35.75	-5	483	-1.03%
2019/03/18	7	35.10	0	0.00	35.10	7	456	1.53%
2019/03/15	0	0.00	2	35.50	34.70	-2	457	-0.44%
2019/03/13	2	35.10	0	0.00	35.10	2	447	0.45%
2019/03/07	2	34.90	0	0.00	34.60	2	450	0.44%
2019/02/26	0	0.00	10	35.00	34.90	-10	426	-2.35%
2019/02/25	0	0.00	2	34.80	34.70	-2	420	-0.48%
2019/02/20	10	34.20	0	0.00	34.15	10	370	2.70%
2019/02/15	4	33.53	0	0.00	33.45	4	337	1.18%
2019/02/12	2	34.05	0	0.00	33.95	2	318	0.63%
2019/02/11	0	0.00	4	34.25	34.10	-4	322	-1.24%
2019/01/21	0	32.45	0	0.00	32.50	0	237	0.00%
2019/01/11	0	0.00	3	30.55	30.65	-3	220	-1.36%
2018/12/25	0	0.00	1	30.00	30.00	-1	252	-0.40%
2018/12/13	0	0.00	2	31.45	31.35	-2	246	-0.81%
2018/12/10	2	31.20	0	0.00	30.95	2	244	0.82%
2018/12/07	0	0.00	5	31.68	31.75	-5	240	-2.08%
2018/12/06	6	31.83	0	0.00	31.30	6	244	2.45%
2018/12/03	4	33.34	6	33.30	33.40	-2	247	-0.81%
2018/11/30	1	33.05	1	33.00	33.05	0	252	0.00%
2018/11/27	3	31.60	0	0.00	31.80	3	237	1.26%
2018/11/26	0	0.00	3	31.67	31.25	-3	238	-1.26%
2018/11/13	0	0.00	4	31.00	31.65	-4	247	-1.62%
2018/11/08	4	32.30	0	0.00	32.05	4	248	1.61%
2018/10/17	3	31.70	3	32.10	31.70	0	272	0.00%
2018/10/11	3	31.72	0	0.00	30.70	3	266	1.12%
2018/10/09	3	33.40	0	0.00	33.25	3	259	1.16%
2018/09/28	2	33.85	0	0.00	33.80	2	281	0.71%
2018/09/21	0	0.00	3	34.20	34.25	-3	295	-1.01%
2018/09/20	0	0.00	2	34.20	34.10	-2	299	-0.67%
2018/09/18	0	0.00	1	34.20	34.20	-1	310	-0.32%
2018/09/11	0	0.00	1	34.70	34.70	-1	342	-0.29%
2018/09/05	1	35.05	0	0.00	34.90	1	346	0.29%
2018/09/03	1	34.85	0	0.00	35.00	1	373	0.27%
2018/08/22	0	0.00	2	35.15	35.20	-2	412	-0.48%
2018/08/21	0	0.00	2	35.55	35.50	-2	416	-0.48%
2018/08/17	0	0.00	2	35.30	35.10	-2	420	-0.48%
2018/08/13	5	35.50	0	0.00	35.15	5	424	1.18%
2018/08/07	0	0.00	1	35.30	35.25	-1	411	-0.24%
2018/08/06	2	35.25	0	0.00	35.30	2	413	0.48%
2018/08/03	1	35.10	0	0.00	35.15	1	419	0.24%
2018/07/19	0	0.00	1	35.20	35.25	-1	443	-0.23%
2018/07/13	0	0.00	3	35.30	35.35	-3	462	-0.65%
2018/07/11	3	37.00	0	0.00	37.00	3	462	0.65%
2018/06/27	0	0.00	5	37.40	37.45	-5	523	-0.95%
2018/06/21	5	37.10	0	0.00	37.00	5	519	0.96%
2018/06/19	1	37.40	0	0.00	37.20	1	535	0.19%
2018/06/12	1	38.00	0	0.00	37.70	1	555	0.18%
2018/06/11	1	37.85	5	37.80	37.85	-4	565	-0.71%
2018/06/04	0	0.00	1	37.00	37.05	-1	602	-0.17%
2018/05/28	4	36.16	0	0.00	36.20	4	641	0.62%
2018/05/25	2	35.90	0	0.00	36.00	2	645	0.31%
2018/05/17	5	36.13	0	0.00	36.10	5	698	0.72%
2018/04/27	1	34.75	0	0.00	34.75	1	1,113	0.09%
2018/04/26	4	35.20	0	0.00	34.80	4	1,114	0.36%
2018/04/17	5	36.60	0	0.00	36.60	5	1,089	0.46%
2018/04/09	0	0.00	5	37.90	38.00	-5	1,112	-0.45%
2018/04/03	0	0.00	1	37.95	38.20	-1	1,107	-0.09%
2018/03/30	1	38.85	0	0.00	39.00	1	1,083	0.09%
2018/03/28	0	0.00	5	37.95	37.75	-5	1,023	-0.49%
2018/03/27	0	0.00	2	37.90	37.75	-2	1,021	-0.20%
2018/03/23	5	36.80	0	0.00	37.40	5	1,033	0.48%
2018/03/14	6	37.61	0	0.00	37.85	6	1,053	0.57%
2018/03/09	0	0.00	15	36.79	36.60	-15	1,015	-1.48%
2018/03/08	2	37.15	2	37.50	37.35	0	1,005	0.00%
2018/03/07	0	0.00	25	36.85	36.65	-25	1,001	-2.50%
2018/02/27	1	36.00	0	0.00	35.90	1	1,023	0.10%
2018/02/23	0	0.00	2	35.60	35.80	-2	1,013	-0.20%
2018/02/06	2	34.75	0	0.00	33.55	2	986	0.20%
2018/02/01	1	37.00	0	0.00	37.00	1	963	0.10%
2018/01/31	0	0.00	1	37.40	37.45	-1	954	-0.10%
2018/01/30	8	37.49	2	37.75	36.85	6	957	0.63%
2018/01/29	44	38.60	6	38.08	38.20	38	918	4.14%
2018/01/26	5	36.62	4	37.00	37.20	1	754	0.13%
2018/01/24	1	36.40	11	35.67	35.80	-10	802	-1.25%
2018/01/19	10	35.20	0	0.00	35.05	10	787	1.27%
2018/01/10	1	35.00	0	0.00	34.80	1	916	0.11%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

凱基-嘉義 券商分點個股進出 凱基-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析