晶相光 (3530)-凱基-嘉義券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
107.0
漲跌
▲3.5
漲幅
+3.38%
成交量
395張
產業
上市半導體類股
393人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	2	104.50	0	0.00	104.00	2	500	0.40%
2024/05/29	1	108.50	0.2	107.50	106.00	0.8	648	0.12%
2024/05/27	1	104.00	0	0.00	104.00	1	780	0.13%
2024/05/16	0	0.00	0	101.00	101.50	0	1,076	0.00%
2024/04/29	0.1	96.00	0	0.00	95.40	0.1	1,970	0.01%
2024/04/24	1	94.20	0	0.00	94.20	1	2,294	0.04%
2024/04/18	0	0.00	2	96.70	96.40	-2	2,380	-0.08%
2024/04/16	1	97.00	0	0.00	96.20	1	2,384	0.04%
2024/04/15	1	99.60	0	0.00	99.50	1	2,387	0.04%
2024/04/10	0	0.00	2	107.50	106.00	-2	2,422	-0.08%
2024/04/09	1	107.50	0	0.00	107.50	1	2,426	0.04%
2024/04/08	1	109.00	0	0.00	105.50	1	2,423	0.04%
2024/04/01	1	112.57	0	0.00	111.00	1	2,412	0.04%
2024/03/27	0.1	106.50	0	0.00	106.00	0.1	2,436	0.00%
2024/03/15	0	0.00	1	103.00	103.50	-1	2,475	-0.04%
2024/03/11	0	0.00	2	110.25	110.50	-2	2,526	-0.08%
2024/03/08	1	108.50	1	109.00	107.00	0	2,527	0.00%
2024/03/06	1	117.50	0	0.00	116.00	1	2,508	0.04%
2024/03/05	4	124.00	3	123.67	124.00	1	2,528	0.04%
2024/03/04	0	135.50	0	0.00	130.50	0	2,605	0.00%
2024/03/01	0	135.75	0	0.00	135.00	0	2,627	0.00%
2024/02/27	6	137.42	7	129.50	129.50	-1	2,692	-0.04%
2024/02/26	0	0.00	1	124.00	129.50	-1	2,645	-0.04%
2024/02/21	1	119.00	0	0.00	118.50	1	2,618	0.04%
2024/02/20	15	124.17	15	116.50	120.00	0	2,628	0.00%
2024/02/19	0	0.00	1	122.50	122.00	-1	2,599	-0.04%
2024/02/16	18	128.28	17	126.18	125.50	1	2,583	0.04%
2024/02/05	6	138.17	7	129.36	123.50	-1	2,513	-0.04%
2024/02/02	4	132.50	4	132.63	136.50	0	2,278	0.00%
2024/02/01	2	119.00	10	118.85	124.50	-8	2,071	-0.39%
2024/01/31	0	113.00	0	0.00	113.50	0	1,924	0.00%
2024/01/30	0	0.00	0.3	111.00	110.50	-0.3	1,914	-0.02%
2024/01/29	1	109.00	1	109.50	109.00	0	1,891	0.00%
2024/01/25	1	107.00	0	0.00	106.00	1	1,899	0.05%
2024/01/24	1	109.00	0	0.00	110.00	1	1,914	0.05%
2024/01/19	4	111.50	1	113.50	107.50	3	2,062	0.15%
2024/01/18	3	109.67	8	106.63	112.50	-5	1,868	-0.27%
2024/01/17	5	102.50	0	0.00	102.50	5	1,787	0.28%
2024/01/16	0	106.50	1	108.50	104.50	-1	1,796	-0.06%
2024/01/15	4	107.62	4	107.00	107.50	0	1,779	0.00%
2024/01/11	5	101.00	5	101.50	101.50	0	1,753	0.00%
2024/01/10	6	102.08	5	102.50	103.00	1	1,756	0.06%
2024/01/05	1	105.00	6	105.67	104.50	-5	1,778	-0.28%
2023/12/29	5	103.50	0	104.00	103.00	5	1,921	0.26%
2023/12/26	5	107.69	4	106.75	105.50	1	1,930	0.05%
2023/12/21	0.1	99.98	0	0.00	97.20	0.1	1,835	0.01%
2023/12/11	0	108.50	0	0.00	109.50	0	1,738	0.00%
2023/12/08	0	0.00	1	107.50	107.00	-1	1,704	-0.06%
2023/12/06	1	106.50	0	0.00	105.50	1	1,671	0.06%
2023/12/01	0	0.00	1	107.50	107.50	-1	1,606	-0.06%
2023/11/29	1	107.50	0	0.00	113.00	1	1,523	0.07%
2023/11/28	1	104.00	3.2	104.72	107.00	-2.2	1,397	-0.16%
2023/11/27	1	108.50	0	0.00	106.50	1	1,350	0.07%
2023/11/24	3.2	115.36	3	118.17	118.00	0.2	1,268	0.01%
2023/11/22	1	105.00	3	101.83	106.50	-2	1,038	-0.19%
2023/11/21	2	97.80	0	0.00	96.90	2	983	0.20%
2023/11/20	1	98.00	0	0.00	97.20	1	974	0.10%
2023/11/17	1.1	99.72	0	0.00	98.00	1.1	957	0.11%
2023/11/13	0.1	95.50	0	0.00	94.80	0.1	875	0.01%
2023/10/31	1	99.90	0	0.00	91.40	1	709	0.14%
2023/10/27	0	0.00	8	93.33	97.90	-8	515	-1.55%
2023/10/25	8	92.98	0	0.00	92.10	8	486	1.64%
2023/10/17	0	0.00	1	91.60	86.80	-1	401	-0.25%
2023/10/12	1	91.50	1	90.50	90.80	0	349	0.00%
2023/10/05	2	86.85	2	88.10	89.20	0	219	0.00%
2023/10/04	1	79.80	1	80.90	81.10	0	159	0.00%
2023/09/18	0	0.00	1	76.00	75.20	-1	129	-0.77%
2023/09/01	0	72.40	0	0.00	72.50	0	118	0.00%
2023/08/25	0	72.00	0	0.00	71.30	0	118	0.00%
2023/08/02	2	76.40	2	76.25	75.50	0	113	0.00%
2023/08/01	1	78.70	1	79.10	78.90	0	106	0.00%
2023/07/31	2	78.40	2	79.30	80.30	0	96	0.00%
2023/07/04	0	0.00	0	77.90	78.20	0	89	0.00%
2023/05/02	0	0.00	6	79.47	79.60	-6	208	-2.87%
2023/04/06	0	87.00	2	85.00	86.50	-2	233	-0.86%
2023/03/30	0	0.00	2	84.10	84.20	-2	230	-0.87%
2023/03/07	0	0.00	1	86.90	87.00	-1	188	-0.53%
2023/03/06	1	86.01	0	0.00	86.30	1	188	0.53%
2023/03/03	1	84.61	0	0.00	84.50	1	186	0.54%
2023/03/02	1	84.90	0	0.00	84.90	1	187	0.53%
2023/02/24	0	89.30	0	0.00	85.90	0	184	0.00%
2023/02/23	0	0.00	1	90.30	88.50	-1	179	-0.56%
2023/02/21	0	86.90	0	0.00	86.50	0	170	0.00%
2023/02/20	0	85.60	0	0.00	86.00	0	174	0.00%
2023/02/15	0	85.00	0	0.00	82.80	0	171	0.00%
2023/02/10	0	86.30	0	0.00	82.50	0	169	0.00%
2023/02/07	0	85.60	0	0.00	84.70	0	163	0.00%
2023/02/02	2	85.00	0	0.00	84.50	2	158	1.26%
2023/01/16	0	77.50	0	0.00	76.40	0	136	0.00%
2022/12/20	0	0.00	1	75.10	74.20	-1	115	-0.87%
2022/12/16	0	0.00	2	77.50	76.80	-2	118	-1.68%
2022/12/09	0	0.00	2	77.90	77.70	-2	119	-1.68%
2022/11/15	0	0.00	1	73.70	74.50	-1	134	-0.74%
2022/10/11	0	72.60	0	0.00	68.50	0	293	0.00%
2022/09/16	1	81.00	0	0.00	81.30	1	347	0.29%
2022/09/07	1	83.50	0	0.00	82.10	1	361	0.28%
2022/09/02	0	0.00	1	92.70	92.00	-1	353	-0.28%
2022/09/01	1	88.20	0	0.00	88.60	1	345	0.29%
2022/08/30	1	87.10	0	0.00	87.70	1	343	0.29%
2022/08/19	1	90.70	0	0.00	90.00	1	348	0.29%
2022/08/15	0	0.00	1	92.00	91.60	-1	350	-0.29%
2022/08/11	1	88.00	0	0.00	87.70	1	342	0.29%
2022/07/28	1	87.80	1	88.00	87.50	0	344	0.00%
2022/07/22	1	91.50	0	0.00	91.10	1	421	0.24%
2022/07/18	1	96.00	0	0.00	93.10	1	465	0.21%
2022/06/29	1	93.50	1	94.30	93.60	0	570	0.00%
2022/05/23	0	0.00	1	124.50	121.50	-1	718	-0.14%
2022/05/10	0	0.00	1	121.00	121.00	-1	795	-0.13%
2022/05/09	0	0.00	3	123.00	122.50	-3	809	-0.37%
2022/05/06	0	0.00	1	123.00	124.50	-1	814	-0.12%
2022/05/05	1	125.50	1	127.00	125.00	0	818	0.00%
2022/05/04	20	129.28	0	0.00	126.50	20	807	2.48%
2022/05/03	9	117.00	0	0.00	119.00	9	775	1.16%
2022/04/29	21	119.62	0	0.00	118.50	21	780	2.69%
2022/04/28	0	0.00	1	120.50	121.50	-1	774	-0.13%
2022/04/27	0	0.00	41	120.50	120.50	-41	755	-5.43%
2022/04/25	4	120.50	10	120.50	120.50	-6	729	-0.82%
2022/04/22	2	120.50	0	0.00	121.00	2	706	0.28%
2022/04/21	1	120.50	0	0.00	121.00	1	714	0.14%
2022/04/19	1	120.50	0	0.00	120.50	1	718	0.14%
2022/04/15	0	0.00	0.3	120.50	120.50	-0.3	720	-0.04%
2022/04/14	1	120.50	4	120.50	120.50	-3	719	-0.42%
2022/04/13	0	0.00	1	120.50	120.50	-1	716	-0.14%
2022/04/12	2	119.00	1	119.50	120.00	1	706	0.14%
2022/04/11	0	0.00	2	110.00	110.00	-2	624	-0.32%
2022/04/08	1	99.10	1	100.00	100.00	0	628	0.00%
2022/04/07	1	100.50	0	0.00	97.20	1	630	0.16%
2022/03/30	1	103.00	0	0.00	103.00	1	642	0.16%
2022/03/25	1	103.00	0	0.00	102.50	1	659	0.15%
2022/03/23	1	106.00	0	0.00	105.50	1	675	0.15%
2022/03/07	1	99.90	1	100.50	100.00	0	955	0.00%
2022/02/23	1	108.00	0	0.00	108.50	1	1,163	0.09%
2022/02/22	0	108.50	0	0.00	105.50	0	1,203	0.00%
2022/02/21	0	113.00	0	0.00	113.50	0	1,277	0.00%
2022/02/18	0	115.00	0	0.00	115.00	0	1,349	0.00%
2022/02/17	1	115.50	1	114.00	113.50	0	1,399	0.00%
2022/02/10	1.2	116.51	0	0.00	116.00	1.2	1,625	0.08%
2022/01/20	0	0.00	2	120.00	122.50	-2	2,049	-0.10%
2022/01/13	0	0.00	0.4	120.00	119.00	-0.4	2,325	-0.02%
2022/01/12	0	0.00	1	120.00	120.50	-1	2,359	-0.04%
2022/01/03	3	134.50	0	0.00	134.50	3	2,378	0.13%
2021/12/30	1	139.00	3	139.00	136.50	-2	2,391	-0.08%
2021/12/21	0	0.00	3	136.00	136.00	-3	2,535	-0.12%
2021/12/14	0	0.00	1	135.00	133.00	-1	2,600	-0.04%
2021/12/10	1	139.00	0	0.00	139.00	1	2,642	0.04%
2021/12/08	1	145.50	0	0.00	144.00	1	2,672	0.04%
2021/12/07	2	147.50	1.1	147.77	144.50	0.9	2,684	0.03%
2021/12/06	1	146.00	1	145.50	144.00	0	2,689	0.00%
2021/12/03	1	148.50	4	148.38	146.00	-3	2,749	-0.11%
2021/11/29	6	137.58	1	138.50	140.00	5	3,084	0.16%
2021/11/26	0.1	139.00	0	0.00	138.00	0.1	3,133	0.00%
2021/11/24	3	148.00	0	0.00	147.50	3	3,163	0.09%
2021/11/22	1	153.50	1	152.50	153.00	0	3,227	0.00%
2021/11/19	5	152.50	1	151.50	148.00	4	3,237	0.12%
2021/11/18	3.2	152.25	0	0.00	152.00	3.2	3,258	0.10%
2021/11/17	3.2	150.07	3	148.83	150.00	0.2	3,235	0.01%
2021/11/15	1	152.50	3	149.00	150.00	-2	3,229	-0.06%
2021/11/11	1	145.00	1	144.00	142.00	0	3,297	0.00%
2021/11/09	4	136.75	9	139.22	141.00	-5	3,397	-0.15%
2021/11/08	1	139.00	0	0.00	135.00	1	3,412	0.03%
2021/11/05	5	135.00	0	0.00	135.00	5	3,509	0.14%
2021/11/04	2	136.50	2	135.99	137.00	0	3,613	0.00%
2021/11/03	1	126.50	1	127.50	130.00	0	3,629	0.00%
2021/10/28	2	147.00	1	150.50	142.00	1	3,731	0.03%
2021/10/27	11	154.82	10	148.50	148.50	1	3,697	0.03%
2021/10/26	0	0.00	3	142.67	150.50	-3	3,612	-0.08%
2021/10/25	1	137.50	0	0.00	137.00	1	3,832	0.03%
2021/10/21	1	137.00	1	142.50	136.50	0	4,086	0.00%
2021/10/20	2	139.75	0	0.00	138.00	2	4,167	0.05%
2021/10/18	1	132.00	1	135.50	132.50	0	4,487	0.00%
2021/10/14	1	130.50	1	133.50	133.50	0	4,669	0.00%
2021/10/13	0	0.00	1	130.00	129.50	-1	4,782	-0.02%
2021/10/12	0	0.00	2	136.50	132.00	-2	4,959	-0.04%
2021/10/08	1	139.50	0	0.00	136.50	1	5,128	0.02%
2021/10/05	2	133.50	1	124.00	136.00	1	5,638	0.02%
2021/10/04	2	137.00	2	134.25	131.50	0	5,895	0.00%
2021/09/28	1	151.00	1	147.00	147.00	0	7,179	0.00%
2021/09/17	0	0.00	1	155.50	156.00	-1	7,804	-0.01%
2021/09/15	0	0.00	1	150.50	150.00	-1	8,203	-0.01%
2021/09/14	1	155.00	0	0.00	155.00	1	8,271	0.01%
2021/09/10	1	154.00	2	155.50	158.00	-1	8,374	-0.01%
2021/09/09	3	150.83	1	152.00	158.50	2	8,398	0.02%
2021/09/06	1	151.55	6	150.58	151.50	-5	8,367	-0.06%
2021/09/03	2	159.75	5	160.00	157.00	-3	8,242	-0.04%
2021/09/02	1	180.50	1	173.00	173.50	0	8,106	0.00%
2021/09/01	8	177.94	8	179.81	182.00	0	8,127	0.00%
2021/08/31	3	174.00	0	0.00	176.50	3	8,587	0.03%
2021/08/27	5	178.00	3	172.00	172.00	2	9,095	0.02%
2021/08/26	0	0.00	0	173.50	177.00	0	9,402	0.00%
2021/08/25	1	178.50	2	177.25	177.50	-1	9,513	-0.01%
2021/08/24	14	177.68	12	172.00	172.50	2	9,545	0.02%
2021/08/23	2	181.25	2	178.25	180.50	0	9,593	0.00%
2021/08/19	2	173.50	3	175.67	171.50	-1	9,570	-0.01%
2021/08/17	2	189.00	2	170.00	170.00	0	9,490	0.00%
2021/08/16	4	184.75	4	184.75	186.50	0	9,425	0.00%
2021/08/13	1	196.50	2	194.25	189.50	-1	9,339	-0.01%
2021/08/12	1	199.00	0	0.00	196.50	1	9,269	0.01%
2021/08/11	5	190.70	4	189.25	189.00	1	9,208	0.01%
2021/08/10	2	200.98	2	200.50	201.50	0	9,089	0.00%
2021/08/09	5	199.00	5	190.00	187.00	0	8,983	0.00%
2021/08/06	1	201.50	1	197.00	197.00	0	8,921	0.00%
2021/08/05	2	201.25	1	197.00	197.00	1	8,890	0.01%
2021/08/04	7	205.64	6	201.17	202.00	1	8,902	0.01%
2021/08/03	13	204.35	12	209.42	211.00	1	8,836	0.01%
2021/08/02	3	197.00	3	198.00	200.00	0	8,731	0.00%
2021/07/30	2	199.25	1	206.50	196.50	1	8,683	0.01%
2021/07/29	4	193.63	6	197.08	206.00	-2	8,590	-0.02%
2021/07/28	2	215.50	7	199.93	197.50	-5	8,361	-0.06%
2021/07/27	9	222.33	9	223.11	219.00	0	8,312	0.00%
2021/07/26	2	221.00	11	219.50	217.50	-9	8,247	-0.11%
2021/07/23	17	234.71	4	233.00	224.00	13	8,214	0.16%
2021/07/22	2	220.00	0	0.00	222.00	2	8,118	0.02%
2021/07/21	2	216.25	2	216.51	212.50	0	8,171	0.00%
2021/07/20	2	223.00	13	223.54	216.50	-11	8,103	-0.14%
2021/07/19	2	236.00	1	226.50	226.00	1	8,014	0.01%
2021/07/16	6	231.09	7	233.07	236.00	-1	7,919	-0.01%
2021/07/15	2	217.25	3	221.67	230.00	-1	7,748	-0.01%
2021/07/14	7	210.00	5	211.20	213.00	2	7,601	0.03%
2021/07/13	16	228.91	15	218.65	219.00	1	7,489	0.01%
2021/07/12	10	225.85	9	222.17	222.50	1	7,274	0.01%
2021/07/09	34	220.97	35	221.24	217.50	-1	7,116	-0.01%
2021/07/08	6	215.12	5	212.00	212.00	1	6,870	0.01%
2021/07/07	4	201.66	14.1	204.64	212.50	-10	6,517	-0.15%
2021/07/06	13.1	195.21	10	196.05	193.50	3.1	6,250	0.05%
2021/07/05	12	183.33	12	192.12	200.00	0	6,340	0.00%
2021/07/02	6	172.75	7	178.57	182.00	-1	6,096	-0.02%
2021/07/01	14	170.32	5	168.50	165.50	9	5,839	0.15%
2021/06/30	0	0.00	2	159.50	161.00	-2	5,689	-0.04%
2021/06/29	3	158.84	2	159.50	155.50	1	5,643	0.02%
2021/06/28	3	162.50	4	161.38	160.50	-1	5,660	-0.02%
2021/06/25	0	0.00	2	166.25	162.00	-2	5,605	-0.04%
2021/06/24	4	168.38	1	185.00	164.00	3	5,488	0.05%
2021/06/21	4	173.88	0	0.00	166.00	4	4,985	0.08%
2021/06/18	10	183.00	4	184.00	184.00	6	4,939	0.12%
2021/06/17	6	177.17	2	168.74	181.50	4	4,905	0.08%
2021/06/16	7	168.57	2	164.51	165.00	5	4,857	0.10%
2021/06/15	1	167.00	2	174.00	169.50	-1	4,804	-0.02%
2021/06/10	0	0.00	2	170.00	166.50	-2	4,732	-0.04%
2021/06/09	2	163.50	1	160.50	170.00	1	4,693	0.02%
2021/06/08	20	166.88	19	165.87	163.00	1	4,611	0.02%
2021/06/07	7	161.71	8	164.38	166.50	-1	4,091	-0.02%
2021/06/04	7	148.14	57	147.75	151.50	-50	3,753	-1.33%
2021/06/03	54	141.25	11	140.18	138.00	43	3,497	1.23%
2021/06/02	7	128.14	2	133.00	133.00	5	3,134	0.16%
2021/06/01	1	122.00	6	130.33	131.00	-5	2,968	-0.17%
2021/05/31	3	122.33	2	124.50	119.50	1	2,860	0.03%
2021/05/28	1	116.00	1	118.00	118.00	0	2,738	0.00%
2021/05/24	1	99.50	0	0.00	99.80	1	2,598	0.04%
2021/05/21	0	0.00	1	97.60	96.60	-1	2,645	-0.04%
2021/05/20	1	96.50	4	96.43	95.00	-3	2,660	-0.11%
2021/05/14	2	96.90	2	96.75	95.30	0	2,638	0.00%
2021/05/13	1	94.00	0	0.00	94.00	1	2,621	0.04%
2021/05/12	1	89.90	2	97.05	91.10	-1	2,609	-0.04%
2021/05/11	1	98.70	0	0.00	99.80	1	2,568	0.04%
2021/05/10	0	0.00	1	109.50	109.50	-1	2,549	-0.04%
2021/05/07	2	113.25	2	113.00	114.00	0	2,545	0.00%
2021/05/06	1	107.50	1	110.50	108.00	0	2,544	0.00%
2021/05/05	0	0.00	2	107.00	107.00	-2	2,536	-0.08%
2021/05/04	4	112.50	3	112.33	112.00	1	2,529	0.04%
2021/05/03	6	121.83	1	122.50	121.00	5	2,490	0.20%
2021/04/29	12	135.17	11	137.36	134.00	1	2,423	0.04%
2021/04/28	11	135.68	9	137.06	134.00	2	2,383	0.08%
2021/04/27	0	0.00	5	137.00	140.00	-5	2,237	-0.22%
2021/04/20	1	127.00	0	0.00	127.00	1	2,414	0.04%
2021/04/16	1	124.50	1	126.00	128.00	0	2,446	0.00%
2021/04/15	1	125.50	1	123.00	124.50	0	2,469	0.00%
2021/04/14	0	0.00	1	129.00	122.00	-1	2,512	-0.04%
2021/04/12	8	140.06	7	137.50	136.00	1	2,764	0.04%
2021/04/09	4	139.25	4.2	140.59	137.00	-0.2	2,716	-0.01%
2021/04/08	1	124.00	9	125.28	135.00	-8	2,426	-0.33%
2021/04/07	1	122.50	2	122.76	123.00	-1	2,360	-0.04%
2021/04/06	5	124.30	3	124.83	124.00	2	2,372	0.08%
2021/04/01	5	121.60	0	0.00	121.00	5	2,366	0.21%
2021/03/31	4	123.63	6	121.75	122.50	-2	2,445	-0.08%
2021/03/30	2	118.00	0	0.00	118.00	2	2,371	0.08%
2021/03/29	2	117.25	1	119.00	118.00	1	2,384	0.04%
2021/03/24	1	115.00	3	115.67	114.50	-2	2,488	-0.08%
2021/03/19	0	0.00	1	119.00	119.50	-1	2,643	-0.04%
2021/03/18	1	118.50	0	0.00	117.50	1	2,715	0.04%
2021/03/17	1	116.50	1	118.50	116.50	0	2,838	0.00%
2021/03/16	1	116.00	1	117.50	116.00	0	2,965	0.00%
2021/03/15	2	116.50	1	116.00	116.50	1	3,030	0.03%
2021/03/12	0	0.00	1	115.50	114.00	-1	3,092	-0.03%
2021/03/11	2	114.50	1	114.00	115.00	1	3,125	0.03%
2021/03/04	0.1	113.00	0	0.00	110.00	0.1	3,314	0.00%
2021/02/24	0	0.00	1	122.00	118.00	-1	4,709	-0.02%
2021/02/23	2	123.00	2	119.50	119.50	0	5,222	0.00%
2021/02/22	1	119.00	0	0.00	120.00	1	5,320	0.02%
2021/02/19	0	0.00	2	117.00	119.00	-2	5,435	-0.04%
2021/02/17	1	114.48	0	0.00	115.00	1	5,468	0.02%
2021/02/03	2	114.25	2	112.75	110.50	0	5,533	0.00%
2021/02/02	0	0.00	1	110.50	111.50	-1	5,538	-0.02%
2021/02/01	1	109.50	0	0.00	109.50	1	5,547	0.02%
2021/01/29	0	0.00	1.1	112.45	109.00	-1.1	5,541	-0.02%
2021/01/25	1	115.50	0	0.00	115.50	1	5,492	0.02%
2021/01/21	0	0.00	2	111.25	112.00	-2	5,433	-0.04%
2021/01/20	1	118.00	2	117.75	115.00	-1	5,396	-0.02%
2021/01/19	1	122.50	0	0.00	121.00	1	5,354	0.02%
2021/01/18	0	0.00	1	124.00	121.50	-1	5,337	-0.02%
2021/01/15	14	134.32	9	134.22	126.00	5	5,278	0.09%
2021/01/14	3	128.00	1	127.50	129.50	2	5,026	0.04%
2021/01/13	5	124.50	8	124.94	124.50	-3	4,978	-0.06%
2021/01/12	4	126.25	4	128.13	124.50	0	4,954	0.00%
2021/01/08	3	125.17	0	0.00	122.00	3	4,896	0.06%
2021/01/07	2	127.50	3	129.17	126.50	-1	4,855	-0.02%
2021/01/06	3	131.33	4	130.63	127.00	-1	4,805	-0.02%
2021/01/05	2	134.50	1	137.50	139.00	1	4,609	0.02%
2021/01/04	3	127.00	2	121.75	126.50	1	4,509	0.02%
2020/12/31	2	122.50	0	0.00	121.00	2	4,466	0.04%
2020/12/28	0.1	123.50	0	0.00	122.00	0.1	4,474	0.00%
2020/12/25	2	127.00	2	125.50	126.00	0	4,422	0.00%
2020/12/23	0	0.00	1	119.50	122.00	-1	4,285	-0.02%
2020/12/22	1	124.50	0	0.00	118.50	1	4,267	0.02%
2020/12/16	1	130.00	0	0.00	128.00	1	4,091	0.02%
2020/12/15	0	0.00	1	125.50	126.00	-1	4,049	-0.02%
2020/12/14	3	135.67	3	133.50	130.50	0	3,998	0.00%
2020/12/11	4	136.38	5	135.40	133.00	-1	3,912	-0.03%
2020/12/10	8	141.50	6	133.50	137.00	2	3,783	0.05%
2020/12/09	4	144.63	0	0.00	146.50	4	3,652	0.11%
2020/12/07	0	0.00	5	127.00	129.00	-5	3,520	-0.14%
2020/12/04	0	0.00	10	133.00	127.00	-10	3,488	-0.29%
2020/12/01	0	0.00	2	137.50	137.50	-2	3,469	-0.06%
2020/11/30	0	0.00	1	132.00	131.00	-1	3,493	-0.03%
2020/11/25	21	131.79	25	131.82	128.00	-4	3,348	-0.12%
2020/11/24	26	130.63	22	132.30	128.00	4	2,926	0.14%
2020/11/23	19	126.79	6	122.42	128.00	13	2,390	0.54%
2020/11/20	12	114.08	11	114.18	116.50	1	2,019	0.05%
2020/11/19	4	108.00	4	111.25	111.50	0	1,487	0.00%
2020/11/18	5	95.96	17	94.63	101.50	-12	1,329	-0.90%
2020/11/17	12	92.68	1	92.50	92.30	11	1,196	0.92%
2020/11/16	3	94.40	4	92.85	92.00	-1	1,197	-0.08%
2020/11/13	1	91.80	1	92.60	91.30	0	1,160	0.00%
2020/11/12	1	92.30	3	91.30	90.50	-2	1,142	-0.18%
2020/11/11	7	90.86	5	90.36	91.30	2	1,113	0.18%
2020/11/10	5	91.22	5	91.46	89.10	0	1,087	0.00%
2020/11/09	25	89.83	25	90.06	89.70	0	1,065	0.00%
2020/11/02	1	82.60	1	83.00	84.20	0	1,068	0.00%
2020/10/16	1	90.30	24	88.98	88.80	-23	1,174	-1.96%
2020/10/13	0	0.00	2	89.20	90.10	-2	1,173	-0.17%
2020/10/12	1	93.00	2	93.70	90.60	-1	1,163	-0.09%
2020/10/08	0	0.00	1	89.80	89.50	-1	1,104	-0.09%
2020/10/06	2	91.65	7	92.70	89.50	-5	1,088	-0.46%
2020/10/05	16	86.44	16	86.51	87.90	0	1,064	0.00%
2020/09/28	4	84.30	0	0.00	84.40	4	1,260	0.32%
2020/09/23	2	84.50	0	0.00	84.30	2	1,357	0.15%
2020/09/17	3	90.40	5	89.58	88.50	-2	1,481	-0.13%
2020/09/14	2	84.20	0	0.00	84.50	2	1,453	0.14%
2020/09/10	0	0.00	4	84.20	84.80	-4	1,459	-0.27%
2020/09/09	1	86.60	0	0.00	86.60	1	1,457	0.07%
2020/09/08	1	87.90	0	0.00	88.30	1	1,451	0.07%
2020/09/04	2	88.85	0	0.00	91.70	2	1,416	0.14%
2020/09/03	21	88.79	25	88.57	90.50	-4	1,356	-0.29%
2020/09/02	1	82.20	0	0.00	82.30	1	1,280	0.08%
2020/08/26	1	82.10	0	0.00	82.00	1	1,334	0.07%
2020/08/24	1	81.00	1	81.40	81.50	0	1,340	0.00%
2020/08/21	1	79.60	2	81.45	81.70	-1	1,346	-0.07%
2020/08/20	0	0.00	1	80.20	78.80	-1	1,356	-0.07%
2020/08/17	1	85.30	1	87.60	86.20	0	1,339	0.00%
2020/08/11	1	87.10	0	0.00	86.10	1	1,344	0.07%
2020/08/10	2	87.65	0	0.00	88.00	2	1,359	0.15%
2020/08/07	0	0.00	1	87.70	87.40	-1	1,371	-0.07%
2020/08/06	1	88.70	0	0.00	88.00	1	1,374	0.07%
2020/08/05	8	88.43	11	88.62	89.00	-3	1,364	-0.22%
2020/08/04	1	84.30	1	85.00	84.70	0	1,333	0.00%
2020/08/03	0	0.00	1	82.90	82.50	-1	1,337	-0.07%
2020/07/30	1	83.00	0	0.00	82.60	1	1,425	0.07%
2020/07/29	1	80.30	0	0.00	81.00	1	1,467	0.07%
2020/07/28	1	83.30	0	0.00	79.10	1	1,476	0.07%
2020/07/27	2	84.75	0	0.00	82.00	2	1,489	0.13%
2020/07/24	4	85.73	2	87.40	84.50	2	1,544	0.13%
2020/07/23	1	86.30	1	87.00	87.30	0	1,536	0.00%
2020/07/22	2	88.60	0	0.00	87.80	2	1,553	0.13%
2020/07/17	1	85.70	0	0.00	84.10	1	1,545	0.06%
2020/07/14	2	86.65	1	87.80	86.50	1	1,602	0.06%
2020/07/10	3	91.13	0	0.00	89.00	3	1,626	0.18%
2020/07/09	7	97.96	0	0.00	95.40	7	1,623	0.43%
2020/07/08	2	94.40	4	96.65	96.10	-2	1,574	-0.13%
2020/07/07	0	0.00	1	90.00	91.00	-1	1,497	-0.07%
2020/07/01	5	88.08	4	88.10	87.30	1	1,551	0.06%
2020/06/30	3	85.93	3	86.20	87.20	0	1,597	0.00%
2020/06/16	0	0.00	2	81.30	81.90	-2	1,724	-0.12%
2020/06/08	0	0.00	1	84.10	83.60	-1	1,966	-0.05%
2020/06/04	1	84.60	0	0.00	83.30	1	2,098	0.05%
2020/06/02	1	81.80	0	0.00	81.70	1	2,311	0.04%
2020/05/29	1	80.10	0	0.00	79.80	1	2,453	0.04%
2020/05/19	2	80.30	0	0.00	80.50	2	2,980	0.07%
2020/05/14	2	85.00	0	0.00	81.20	2	3,280	0.06%
2020/05/11	1	89.00	0	0.00	88.80	1	3,311	0.03%
2020/05/08	1	88.80	1	89.20	88.30	0	3,326	0.00%
2020/05/07	1	90.30	3	89.20	89.50	-2	3,336	-0.06%
2020/05/06	6	89.18	0	0.00	88.20	6	3,363	0.18%
2020/05/05	3	92.80	1	93.50	93.50	2	3,339	0.06%
2020/05/04	2	89.80	0	0.00	89.10	2	3,360	0.06%
2020/04/30	3	92.60	0	0.00	91.50	3	3,378	0.09%
2020/04/29	7	92.50	4	92.70	92.30	3	3,378	0.09%
2020/04/27	0	0.00	1	89.40	88.80	-1	3,359	-0.03%
2020/04/23	1	86.90	0	0.00	86.60	1	3,424	0.03%
2020/04/16	0	0.00	2	88.40	89.00	-2	3,675	-0.05%
2020/04/15	0	0.00	1	88.70	88.00	-1	3,720	-0.03%
2020/04/14	1	88.50	0	0.00	88.20	1	3,757	0.03%
2020/04/10	1	87.00	1	87.30	86.10	0	3,877	0.00%
2020/04/09	0	0.00	1	89.20	85.10	-1	4,017	-0.02%
2020/04/07	27	87.83	25	87.67	86.80	2	4,018	0.05%
2020/04/06	7	80.21	6	81.65	82.00	1	3,984	0.03%
2020/04/01	16	78.00	16	78.11	77.80	0	3,941	0.00%
2020/03/24	1	65.20	1	65.00	65.70	0	3,768	0.00%
2020/03/17	0	0.00	2	74.50	74.10	-2	3,901	-0.05%
2020/03/11	0	0.00	1	101.50	102.00	-1	3,737	-0.03%
2020/03/10	2	107.50	0	0.00	109.00	2	3,673	0.05%
2020/03/09	10	118.50	13	117.81	105.00	-3	3,592	-0.08%
2020/03/06	0	0.00	2	111.50	114.00	-2	3,385	-0.06%
2020/03/04	3	114.50	5	115.50	112.00	-2	3,301	-0.06%
2020/03/02	2	106.75	3	105.83	107.50	-1	3,060	-0.03%
2020/02/27	1	106.00	1	106.50	104.50	0	3,030	0.00%
2020/02/26	15	111.83	14	112.82	108.50	1	3,021	0.03%
2020/02/25	8	110.13	7	111.00	112.50	1	2,932	0.03%
2020/02/21	2	108.50	1	109.00	108.50	1	2,825	0.04%
2020/02/20	3	115.83	2	113.25	112.50	1	2,775	0.04%
2020/02/19	1	113.00	10	113.80	111.50	-9	2,640	-0.34%
2020/02/18	23	110.87	16	110.34	112.50	7	2,484	0.28%
2020/02/14	0	0.00	1	99.70	99.50	-1	2,298	-0.04%
2020/02/12	4	101.63	1	101.50	100.00	3	2,269	0.13%
2020/02/11	2	100.05	1	99.90	100.00	1	2,255	0.04%
2020/02/07	0	0.00	6	99.73	97.80	-6	2,247	-0.27%
2020/02/06	8	99.36	3	98.53	98.30	5	2,250	0.22%
2020/02/04	2	92.30	2	95.40	96.50	0	2,143	0.00%
2020/01/31	1	96.20	1	92.10	93.60	0	2,085	0.00%
2020/01/30	0	0.00	4	99.60	99.50	-4	2,049	-0.20%
2020/01/17	0	0.00	1	118.00	113.00	-1	1,995	-0.05%
2020/01/16	11	113.82	10	115.80	116.00	1	1,939	0.05%
2020/01/15	11	113.36	12	113.25	111.50	-1	1,862	-0.05%
2020/01/14	3	108.50	0	0.00	109.00	3	1,736	0.17%
2020/01/13	2	112.00	3	113.17	108.00	-1	1,699	-0.06%
2020/01/09	7	106.29	4	108.00	108.00	3	1,596	0.19%
2020/01/08	3	106.50	3	103.00	102.50	0	1,537	0.00%
2020/01/07	1	113.50	2	109.50	104.50	-1	1,471	-0.07%
2020/01/06	1	112.00	1	112.50	112.50	0	1,395	0.00%
2020/01/03	4	109.75	5	109.50	110.00	-1	1,323	-0.08%
2020/01/02	4	103.50	3	103.50	104.00	1	1,179	0.08%
2019/12/30	5	103.50	0	0.00	100.50	5	1,123	0.45%
2019/12/18	3	103.83	3	103.67	102.50	0	1,475	0.00%
2019/12/16	3	100.03	2	100.50	101.50	1	1,422	0.07%
2019/12/13	27	100.12	27	100.27	99.10	0	1,475	0.00%
2019/12/05	0	0.00	1	90.00	89.60	-1	1,381	-0.07%
2019/12/02	1	88.80	0	0.00	89.10	1	1,397	0.07%
2019/11/25	9	99.02	10	99.01	94.10	-1	1,487	-0.07%
2019/11/22	0	0.00	1	91.10	91.60	-1	1,502	-0.07%
2019/11/13	1	90.00	0	0.00	89.90	1	1,752	0.06%
2019/11/08	1	95.70	1	97.60	95.00	0	1,750	0.00%
2019/11/07	1	99.90	0	0.00	99.60	1	1,724	0.06%
2019/10/07	0	0.00	1	103.00	102.50	-1	1,467	-0.07%
2019/10/03	0	0.00	1	101.50	101.50	-1	1,443	-0.07%
2019/10/02	2	101.25	1	104.00	100.50	1	1,427	0.07%
2019/10/01	1	99.70	1	100.00	99.70	0	1,400	0.00%
2019/09/27	6	105.00	0	0.00	103.00	6	1,367	0.44%
2019/09/26	2	115.00	2	115.00	114.00	0	1,276	0.00%
2019/09/25	0	0.00	1	107.50	113.00	-1	1,192	-0.08%
2019/09/24	6	113.00	4	110.50	108.00	2	1,146	0.17%
2019/09/23	4	104.25	9	106.28	109.50	-5	1,018	-0.49%
2019/09/19	0	0.00	1	97.80	98.50	-1	902	-0.11%
2019/09/18	25	104.38	25	103.86	100.50	0	878	0.00%
2019/09/17	0	0.00	2	94.00	96.00	-2	767	-0.26%
2019/09/12	2	95.00	0	0.00	96.60	2	741	0.27%
2019/09/11	3	94.37	3	94.57	94.00	0	720	0.00%
2019/08/28	2	99.35	1	96.90	94.20	1	594	0.17%
2019/08/26	3	98.10	3	97.70	95.20	0	492	0.00%
2019/08/23	2	100.00	3	96.40	95.20	-1	426	-0.23%
2019/08/21	16	84.77	16	84.69	85.30	0	251	0.00%
2019/08/13	5	79.40	5	79.74	76.60	0	214	0.00%
2019/07/09	0	0.00	2	79.00	78.70	-2	213	-0.93%
2019/07/01	2	85.00	0	0.00	84.90	2	223	0.90%
2019/06/11	6	79.50	6	79.50	79.50	0	214	0.00%
2019/04/19	8	91.00	8	91.28	90.00	0	573	0.00%
2019/04/03	0	0.00	1	91.70	91.50	-1	544	-0.18%
2019/04/02	1	92.80	0	0.00	93.00	1	541	0.18%
2019/02/15	1	108.00	1	103.50	101.00	0	373	0.00%
2019/02/12	15	95.33	15	95.68	97.60	0	259	0.00%
2019/01/25	2	95.00	10	92.86	93.00	-8	197	-4.04%
2018/12/27	1	76.60	0	0.00	76.50	1	121	0.83%
2018/11/01	0	0.00	1	75.20	78.60	-1	170	-0.59%
2018/10/29	0	0.00	5	69.08	68.70	-5	175	-2.85%
2018/10/24	1	72.50	0	0.00	72.10	1	193	0.52%
2018/08/28	1	116.50	1	117.00	117.50	0	456	0.00%
2018/08/24	2	107.75	0	0.00	105.00	2	450	0.44%
2018/08/23	1	111.00	0	0.00	111.50	1	445	0.22%
2018/08/21	1	112.00	0	0.00	112.50	1	445	0.22%
2018/08/20	1	113.50	0	0.00	112.00	1	450	0.22%
2018/08/16	1	115.50	2	115.25	116.50	-1	442	-0.23%
2018/08/15	0	0.00	1	123.00	123.00	-1	434	-0.23%
2018/08/14	0	0.00	1	139.00	136.50	-1	421	-0.24%
2018/08/13	0	0.00	4	139.38	138.50	-4	418	-0.96%
2018/08/10	5	147.20	3	151.00	145.00	2	411	0.49%
2018/08/09	4	145.88	1	147.50	154.00	3	402	0.75%
2018/08/08	3	141.67	0	0.00	140.00	3	387	0.77%
2018/08/02	1	150.50	0	0.00	148.50	1	369	0.27%
2018/07/31	1	150.00	0	0.00	152.00	1	352	0.28%
2018/07/30	0	0.00	3	150.67	148.50	-3	348	-0.86%
2018/07/27	2	148.00	1	153.50	147.50	1	342	0.29%
2018/07/26	2	155.75	0	0.00	153.00	2	333	0.60%
2018/07/23	0	0.00	3	164.67	163.50	-3	291	-1.03%
2018/07/20	7	161.14	1	170.00	171.50	6	268	2.24%
2018/07/17	0	0.00	1	150.50	150.00	-1	148	-0.67%
2018/07/16	0	0.00	7	138.00	146.00	-7	112	-6.23%