牧德 (3563)-凱基-嘉義券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
413.5
漲跌
▼4.5
漲幅
-1.08%
成交量
732張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.1	417.00	413.50	-0.1	1,656	0.00%
2024/06/12	2	399.50	0	0.00	393.00	2	1,685	0.12%
2024/06/11	11	389.50	3	392.00	397.50	8	1,687	0.47%
2024/06/06	0	0.00	0	366.00	367.00	0	1,734	0.00%
2024/06/05	5	365.00	5	364.50	364.50	0	1,743	0.00%
2024/06/03	5	369.00	5	366.80	366.00	0	1,793	0.00%
2024/05/31	3	369.83	0	0.00	374.50	3	1,812	0.17%
2024/05/30	4	375.00	0	0.00	374.00	4	1,795	0.22%
2024/05/29	2	383.77	2	385.78	383.50	0	1,803	0.00%
2024/05/24	5	361.65	8	375.13	379.50	-3	1,802	-0.17%
2024/05/23	24.2	370.24	14	370.43	366.00	10.2	1,793	0.57%
2024/05/20	1	399.50	2	394.00	396.00	-1	1,801	-0.06%
2024/05/17	1	403.00	0	0.00	403.50	1	1,825	0.05%
2024/05/16	1	398.50	1	407.85	398.00	0	1,867	0.00%
2024/05/15	4	394.39	0	0.00	392.00	4	1,896	0.21%
2024/05/13	0	394.25	7	393.43	392.00	-7	1,960	-0.36%
2024/05/09	20	415.09	5	391.08	391.00	15	1,966	0.76%
2024/05/08	1	428.00	0	0.00	433.50	1	1,946	0.05%
2024/05/07	8	433.38	1	435.51	435.00	7	1,965	0.35%
2024/05/06	2	425.00	4	434.00	423.50	-2	1,971	-0.10%
2024/05/03	3.1	440.72	4	434.00	433.00	-1	1,989	-0.05%
2024/05/02	2	449.38	0	446.50	440.50	2	2,018	0.10%
2024/04/30	4.1	469.41	11	466.14	468.00	-6.9	1,994	-0.35%
2024/04/29	5	467.61	3.1	466.97	457.00	1.9	1,990	0.10%
2024/04/26	0	0.00	3	441.67	447.00	-3	1,922	-0.16%
2024/04/25	6	407.92	4.1	409.85	406.50	2	1,884	0.10%
2024/04/24	1.1	395.67	3	401.54	411.00	-2	1,871	-0.11%
2024/04/23	13	389.70	30	389.80	383.00	-17	1,844	-0.92%
2024/04/22	10.1	399.56	5	396.00	391.00	5.1	1,814	0.28%
2024/04/19	16.1	418.40	11	426.55	420.00	5.1	1,779	0.28%
2024/04/18	5	437.41	6	440.15	443.50	-1	1,713	-0.06%
2024/04/17	2	433.00	9.1	429.68	426.00	-7.1	1,674	-0.42%
2024/04/16	5.1	390.62	5	394.00	403.00	0.1	1,623	0.01%
2024/04/15	9.8	400.35	7	405.29	400.50	2.8	1,596	0.17%
2024/04/12	3.2	413.22	5	417.60	413.00	-1.8	1,570	-0.12%
2024/04/11	4.4	382.95	11.4	387.90	396.00	-7	1,533	-0.46%
2024/04/10	4	378.50	15.1	382.19	379.00	-11.1	1,514	-0.73%
2024/04/09	5	386.60	0	0.00	384.50	5	1,501	0.33%
2024/04/08	2	389.50	2	392.50	391.00	0	1,489	0.00%
2024/04/03	2.1	389.14	3	391.00	396.00	-1	1,478	-0.06%
2024/04/02	5.6	407.55	2.4	410.85	400.50	3.2	1,456	0.22%
2024/04/01	6.1	407.21	3	406.33	409.00	3.1	1,442	0.22%
2024/03/29	19.1	408.19	16	406.55	410.50	3	1,426	0.21%
2024/03/28	10.1	396.41	1	405.00	386.50	9.1	1,375	0.66%
2024/03/27	3	392.50	6	395.75	394.50	-3	1,345	-0.22%
2024/03/26	6	387.25	3	396.00	380.00	3	1,318	0.23%
2024/03/25	10	384.80	11	393.68	382.50	-1	1,274	-0.08%
2024/03/22	20	353.48	7.1	359.77	374.50	12.9	1,228	1.05%
2024/03/21	2	331.00	0	0.00	340.50	2	1,174	0.17%
2024/03/20	6	340.00	3	342.00	337.00	3	1,152	0.26%
2024/03/19	7	345.93	6	350.42	345.00	1	1,130	0.09%
2024/03/18	1	342.00	10	326.60	342.00	-9	1,067	-0.84%
2024/03/15	0	0.00	3	318.00	311.00	-3	1,014	-0.30%
2024/03/14	1	310.00	0	0.00	308.50	1	1,022	0.10%
2024/03/13	14	318.82	2	325.25	317.00	12	1,029	1.17%
2024/03/12	4	324.00	12	324.17	328.00	-8	1,006	-0.79%
2024/03/11	3	309.83	6	312.92	313.00	-3	979	-0.31%
2024/03/08	11	305.09	2	316.75	299.50	9	966	0.93%
2024/03/07	8	315.19	0	0.00	321.00	8	928	0.86%
2024/03/06	0	0.00	12	311.29	316.00	-12	904	-1.33%
2024/03/05	0	0.00	19	301.53	302.50	-19	875	-2.17%
2024/03/04	3	306.50	0	0.00	304.50	3	866	0.35%
2024/03/01	0	320.13	0	0.00	312.00	0	849	0.00%
2024/02/27	6	316.00	4	319.50	316.00	2	827	0.24%
2024/02/26	0	0.00	4	326.50	322.50	-4	812	-0.49%
2024/02/23	5	314.00	8	319.25	315.00	-3	784	-0.38%
2024/02/22	1	306.00	1	309.00	308.50	0	751	0.00%
2024/02/21	1	308.57	15	307.50	307.50	-14	748	-1.87%
2024/02/20	3	310.00	7	314.43	316.50	-4	738	-0.54%
2024/02/19	10	326.35	18	319.22	310.00	-8	711	-1.12%
2024/02/16	6	311.09	6	314.83	318.00	0	664	0.00%
2024/02/15	14	304.57	6	305.50	302.50	8	623	1.28%
2024/02/05	3.1	279.97	1	293.00	293.00	2.1	573	0.37%
2024/02/02	9	275.89	4	278.00	280.50	5	538	0.93%
2024/02/01	10	276.25	10	280.75	274.50	0	523	0.00%
2024/01/31	3	279.00	0	0.00	275.50	3	502	0.60%
2024/01/30	5	268.30	0	0.00	280.50	5	479	1.04%
2024/01/29	6	271.08	1	270.00	269.50	5	453	1.10%
2024/01/26	18	260.14	13.1	261.77	260.50	4.9	425	1.15%
2024/01/25	3	240.17	2	258.00	265.50	1	393	0.25%
2024/01/24	2	239.00	2	245.50	244.00	0	340	0.00%
2024/01/18	5	219.20	0	0.00	220.00	5	287	1.74%
2024/01/17	0	223.50	0	0.00	222.00	0	284	0.00%
2024/01/16	5	222.60	0	0.00	223.00	5	279	1.79%
2024/01/12	3	209.67	0	0.00	208.50	3	261	1.15%
2024/01/04	1	205.00	0	0.00	204.00	1	259	0.38%
2024/01/03	3	209.17	0	0.00	208.50	3	259	1.16%
2024/01/02	2	214.75	0	0.00	213.00	2	259	0.77%
2023/12/28	3	216.17	0	0.00	215.00	3	263	1.14%
2023/12/27	3	220.00	1	221.50	219.00	2	263	0.76%
2023/12/26	0	0.00	1	218.00	218.00	-1	258	-0.39%
2023/12/25	1	212.00	0	0.00	211.50	1	253	0.39%
2023/12/22	0	0.00	3	216.00	214.00	-3	253	-1.19%
2023/12/21	2	213.25	0	0.00	208.00	2	247	0.81%
2023/12/19	1	215.00	0	214.00	214.00	1	236	0.41%
2023/12/18	0	0.00	1	217.50	217.50	-1	234	-0.43%
2023/12/11	0	221.31	0	0.00	222.00	0	228	0.01%
2023/12/08	3	218.00	1	216.00	217.00	2	208	0.96%
2023/12/06	1	214.50	0	0.00	215.00	1	185	0.54%
2023/12/01	0	0.00	2	200.50	200.50	-2	168	-1.19%
2023/11/20	0	199.50	0	0.00	207.50	0	172	0.00%
2023/09/01	0	202.00	0	0.00	199.50	0	459	0.00%
2023/08/25	0	195.00	0	0.00	193.50	0	470	0.00%
2023/08/10	0	199.50	0	0.00	197.00	0	508	0.01%
2023/07/11	0	0.00	9	233.28	232.00	-9	477	-1.89%
2023/07/04	0	0.00	1	246.50	247.00	-1	457	-0.22%
2023/06/29	0	0.00	1	233.00	233.00	-1	435	-0.23%
2023/06/28	9	225.00	3	226.83	225.50	6	427	1.40%
2023/06/27	0	0.00	6	226.67	222.50	-6	413	-1.45%
2023/06/21	0	0.00	1	222.50	224.50	-1	408	-0.25%
2023/06/15	2	221.75	0	0.00	220.50	2	389	0.51%
2023/06/14	8	220.19	2	219.25	225.00	6	380	1.58%
2023/06/09	1	200.50	0	0.00	202.00	1	337	0.30%
2023/06/08	2	207.00	0	0.00	206.00	2	321	0.62%
2023/05/15	0	191.50	0	0.00	191.00	0	276	0.00%
2023/05/12	0	0.00	1	192.00	192.00	-1	277	-0.36%
2023/05/09	1	195.00	0	0.00	195.00	1	276	0.36%
2023/05/03	0	0.00	1	193.00	194.00	-1	270	-0.37%
2023/05/02	1	189.00	1	190.00	189.00	0	263	0.00%
2023/04/07	0	0.00	0	192.00	191.00	0	242	0.00%
2023/03/24	0	0.00	1	188.50	196.50	-1	220	-0.45%
2023/03/22	1	185.50	0	0.00	185.00	1	209	0.48%
2023/03/20	0	185.00	0	0.00	185.50	0	204	0.00%
2023/03/13	0	0.00	1	172.00	175.00	-1	191	-0.52%
2023/03/07	0	182.50	0	0.00	182.50	0	177	0.00%
2023/03/06	0	177.00	0	0.00	177.50	0	173	0.00%
2023/03/03	0	176.00	0	0.00	176.00	0	174	0.00%
2023/02/24	1	172.00	1	171.00	170.50	0	162	0.00%
2023/02/22	0	178.00	0	0.00	176.00	0	154	0.00%
2023/02/21	0	0.00	1	174.00	176.50	-1	142	-0.70%
2023/02/20	0	177.00	0	0.00	176.00	0	136	0.00%
2023/02/17	2	159.00	2	167.25	167.50	0	110	0.00%
2023/02/15	0	150.00	0	0.00	150.00	0	98	0.00%
2023/01/16	0	141.00	0	0.00	139.50	0	89	0.00%
2022/10/11	0	134.00	0	0.00	124.00	0	93	0.00%
2022/09/28	0	0.00	1	126.50	125.50	-1	99	-1.00%
2022/09/22	0	0.00	0.4	135.50	136.00	-0.4	104	-0.38%
2022/09/16	0	140.00	0.1	141.00	139.00	-0.1	107	-0.06%
2022/09/07	0	0.00	1	142.00	141.50	-1	115	-0.86%
2022/08/30	0.2	153.00	0	0.00	151.50	0.2	116	0.17%
2022/08/25	2	160.25	0	0.00	160.00	2	108	1.85%
2022/08/23	0.3	154.00	0	0.00	152.50	0.3	103	0.29%
2022/08/22	1	164.50	1	166.00	157.50	0	101	0.00%
2022/08/19	1	158.50	0	0.00	160.50	1	91	1.10%
2022/07/06	0	0.00	0	133.00	129.00	0	92	-0.04%
2022/06/17	0	0.00	7	164.00	163.00	-7	82	-8.45%
2022/06/06	1	194.50	0	0.00	194.00	1	88	1.12%
2022/06/02	0	0.00	1	196.00	196.00	-1	94	-1.06%
2022/05/17	0	0.00	1	183.00	183.50	-1	134	-0.74%
2022/05/05	0	0.00	1	183.50	184.50	-1	195	-0.51%
2022/05/03	0	182.00	0	0.00	182.00	0	203	0.02%
2022/04/27	1	179.00	0	0.00	182.00	1	216	0.46%
2022/04/20	0	199.00	0	0.00	196.50	0	244	0.01%
2022/04/18	1	196.00	0	0.00	195.50	1	262	0.38%
2022/03/24	0	216.50	0	0.00	216.00	0	458	0.01%
2022/03/11	0	215.00	0	0.00	213.00	0	462	0.00%
2022/03/04	0	220.00	0	0.00	219.00	0	463	0.01%
2022/03/03	0	222.50	0	0.00	221.50	0	466	0.00%
2022/02/25	1	218.00	0	0.00	217.50	1	470	0.21%
2022/02/23	0	230.00	0	0.00	229.50	0	466	0.01%
2022/02/14	0	230.50	0	0.00	226.00	0	455	0.00%
2022/02/10	1	237.50	0	0.00	233.50	1	438	0.23%
2022/02/09	0	247.40	0	0.00	246.00	0	412	0.01%
2022/01/17	0	240.00	0	0.00	244.00	0	391	0.00%
2022/01/13	1	246.00	0	0.00	246.00	1	373	0.27%
2022/01/07	3	267.17	8	260.13	257.00	-5	346	-1.44%
2022/01/06	5	285.90	0	0.00	285.00	5	303	1.65%
2022/01/05	0	0.00	1	279.00	281.00	-1	286	-0.35%
2022/01/03	1	276.50	0	0.00	278.00	1	256	0.39%
2021/12/30	0	0.00	1	282.00	279.00	-1	237	-0.42%
2021/11/26	0	0.00	1	230.00	230.00	-1	193	-0.52%
2021/11/24	1	237.50	0	0.00	237.50	1	193	0.52%
2021/11/04	0	0.00	0	243.00	238.00	0	304	0.00%
2021/11/03	0	0.00	0	234.50	235.00	0	309	0.00%
2021/10/18	0	0.00	1	224.00	221.50	-1	406	-0.25%
2021/09/24	0	233.00	0	0.00	232.50	0	427	0.01%
2021/09/10	0	0.00	1	239.50	239.00	-1	426	-0.23%
2021/09/07	0	0.00	5	239.50	239.50	-5	429	-1.16%
2021/09/06	1	246.06	0	0.00	244.00	1	424	0.24%
2021/09/02	1	252.50	0	0.00	250.00	1	418	0.24%
2021/09/01	0	282.00	0	0.00	255.00	0	411	0.00%
2021/08/12	0	0.00	0	286.50	290.50	0	325	0.00%
2021/08/09	0	0.00	1	288.00	286.00	-1	288	-0.35%
2021/08/04	1	288.00	0	285.50	281.50	1	256	0.39%
2021/08/02	0	278.00	0.1	280.45	276.50	-0.1	233	-0.03%
2021/07/30	0	0.00	1	256.00	260.00	-1	212	-0.47%
2021/07/28	1	247.50	0	0.00	249.00	1	215	0.46%
2021/07/27	0	0.00	1	256.50	255.50	-1	219	-0.45%
2021/07/21	0	256.00	0	0.00	254.00	0	226	0.01%
2021/07/16	1	265.00	0	0.00	265.00	1	229	0.44%
2021/07/13	0	273.00	0	0.00	262.50	0	231	0.00%
2021/07/09	0	265.00	0	0.00	266.00	0	226	0.00%
2021/06/25	0	262.00	0	0.00	259.00	0	277	0.01%
2021/06/23	0	255.00	0	0.00	257.00	0	279	0.00%
2021/06/16	0	255.00	0	0.00	252.50	0	287	0.00%
2021/06/09	0	0.00	1	241.00	239.50	-1	288	-0.35%
2021/06/04	1	242.00	0	0.00	241.00	1	293	0.34%
2021/05/24	1	230.09	0	0.00	232.00	1	320	0.32%
2021/05/13	0	232.00	0	0.00	232.50	0	365	0.01%
2021/05/12	0	0.00	1	224.00	225.50	-1	367	-0.27%
2021/05/05	0	264.00	4	263.00	259.00	-4	359	-1.11%
2021/05/04	1	265.00	0.1	274.00	269.00	0.9	358	0.25%
2021/05/03	1	277.00	0	0.00	275.00	1	357	0.28%
2021/04/21	2	283.00	0	0.00	283.50	2	389	0.51%
2021/04/20	0	282.50	0	0.00	283.50	0	391	0.00%
2021/04/12	0	0.00	1	292.50	293.00	-1	399	-0.25%
2021/04/09	0	0.00	2	297.50	297.50	-2	400	-0.50%
2021/04/08	0	0.00	1	297.51	297.00	-1	395	-0.25%
2021/04/06	1	291.00	0	0.00	290.00	1	370	0.27%
2021/03/29	1	289.50	0	0.00	289.00	1	371	0.27%
2021/03/25	0	0.00	1.4	286.00	286.00	-1.4	371	-0.38%
2021/03/22	0	280.00	0	280.00	279.00	0	361	0.00%
2021/03/19	0	0.00	0.1	279.99	278.00	-0.1	371	-0.02%
2021/03/17	0	283.00	0	0.00	277.50	0	384	0.01%
2021/03/05	1	280.00	0	0.00	279.00	1	440	0.23%
2021/03/04	0	0.00	1	282.50	283.00	-1	453	-0.22%
2021/03/03	1	283.50	0	0.00	283.50	1	452	0.22%
2021/02/23	1	288.00	0	0.00	288.00	1	464	0.22%
2021/02/19	1	285.00	1	291.50	290.50	0	469	0.00%
2021/02/18	0	0.00	2	285.00	285.00	-2	472	-0.42%
2021/02/17	1	276.50	0	0.00	277.00	1	465	0.21%
2021/02/03	0	270.00	0	0.00	262.50	0	442	0.00%
2021/01/29	0.1	263.50	0	0.00	261.00	0.1	444	0.02%
2021/01/28	1.1	263.41	0	0.00	263.50	1.1	445	0.25%
2021/01/27	0.1	271.00	0	0.00	269.00	0.1	446	0.02%
2021/01/26	0.2	274.50	0	0.00	271.00	0.2	445	0.04%
2021/01/25	0	270.00	1	266.50	267.00	-1	442	-0.23%
2021/01/21	1	270.00	0	0.00	270.50	1	439	0.23%
2021/01/20	0	0.00	1	276.50	275.50	-1	430	-0.23%
2021/01/19	1	284.50	0	0.00	284.50	1	425	0.23%
2021/01/18	0	280.00	0	0.00	276.50	0	424	0.00%
2021/01/13	0	0.00	1	285.00	287.50	-1	443	-0.23%
2021/01/06	5	296.00	5	297.00	292.50	0	437	0.00%
2021/01/05	0	0.00	0.1	298.00	297.50	-0.1	444	-0.01%
2020/12/28	1	288.00	0	0.00	293.50	1	435	0.23%
2020/12/10	0	0.00	1	298.00	298.00	-1	473	-0.21%
2020/12/09	1	300.00	0	0.00	304.00	1	487	0.21%
2020/12/07	0	0.00	1	293.00	293.00	-1	475	-0.21%
2020/11/30	0	0.00	0	303.50	303.50	0	462	0.00%
2020/11/23	1	299.00	1	298.00	298.00	0	444	0.00%
2020/11/18	2	297.99	1	296.50	295.50	1	433	0.24%
2020/11/11	0	286.00	0	0.00	287.00	0	457	0.00%
2020/11/09	0.1	287.50	0	0.00	283.00	0.1	497	0.02%
2020/10/27	0	0.00	1	295.00	295.00	-1	594	-0.17%
2020/10/22	1	297.50	1	299.50	300.00	0	618	0.00%
2020/10/21	1	302.50	0	0.00	302.00	1	628	0.16%
2020/09/25	1	285.50	0	0.00	282.00	1	803	0.12%
2020/09/16	0	0.00	1	313.00	310.50	-1	895	-0.11%
2020/09/15	2	309.25	1	309.50	309.00	1	888	0.11%
2020/09/14	2	299.25	2	301.00	300.50	0	872	0.00%
2020/09/10	1	291.00	1	289.00	289.00	0	860	0.00%
2020/08/19	1	292.50	1	289.50	284.50	0	1,014	0.00%
2020/08/17	2	294.00	2	291.50	292.00	0	1,033	0.00%
2020/08/14	2	293.00	2	297.50	295.50	0	1,071	0.00%
2020/08/13	1	307.50	1	305.50	305.50	0	1,092	0.00%
2020/08/05	2	289.50	2	294.00	301.00	0	1,149	0.00%
2020/07/15	1	299.00	0	0.00	296.50	1	1,317	0.08%
2020/07/09	0	0.00	1	316.00	315.00	-1	1,501	-0.07%
2020/07/06	1	303.00	2	304.50	304.00	-1	1,512	-0.07%
2020/06/29	1	312.00	1	313.50	310.00	0	1,617	0.00%
2020/06/24	3	324.67	3	325.50	321.00	0	1,627	0.00%
2020/06/23	2	312.25	2	312.50	317.00	0	1,653	0.00%
2020/06/18	1	317.00	1	313.00	317.50	0	1,697	0.00%
2020/06/12	1	312.00	1	317.00	322.00	0	1,795	0.00%
2020/06/11	1	331.00	0	0.00	324.00	1	1,820	0.05%
2020/06/10	1	335.00	0	0.00	334.00	1	1,836	0.05%
2020/06/09	2	336.00	1	333.00	331.50	1	1,853	0.05%
2020/06/08	1	340.00	0	0.00	340.00	1	1,859	0.05%
2020/06/04	1	328.00	2	327.00	328.50	-1	1,843	-0.05%
2020/06/01	1	342.00	1	342.00	340.50	0	1,787	0.00%
2020/05/29	1	327.00	0	0.00	327.00	1	1,792	0.06%
2020/05/28	2	333.75	1	330.50	326.50	1	1,790	0.06%
2020/05/27	1	332.00	0	0.00	331.50	1	1,790	0.06%
2020/05/26	0	0.00	1	343.00	337.00	-1	1,791	-0.06%
2020/05/25	1	335.00	0	0.00	338.50	1	1,787	0.06%
2020/05/22	0	0.00	0.1	332.50	332.50	-0.1	1,789	0.00%
2020/05/21	2	358.25	1	361.50	349.00	1	1,779	0.06%
2020/05/20	0	0.00	2	339.75	347.00	-2	1,739	-0.11%
2020/05/19	1	331.00	0	0.00	329.00	1	1,701	0.06%
2020/05/18	0	0.00	1	324.50	320.50	-1	1,697	-0.06%
2020/05/15	0	0.00	1	332.50	330.50	-1	1,703	-0.06%
2020/05/14	2	330.00	0	0.00	330.00	2	1,698	0.12%
2020/05/11	4	359.00	3	365.17	362.50	1	1,653	0.06%
2020/05/08	1	341.00	0	0.00	350.00	1	1,619	0.06%
2020/05/07	2	331.00	2	332.00	335.50	0	1,586	0.00%
2020/05/06	0	0.00	1	326.50	326.00	-1	1,592	-0.06%
2020/05/05	2	337.00	1	340.00	329.00	1	1,621	0.06%
2020/05/04	0	0.00	1	325.50	331.00	-1	1,640	-0.06%
2020/04/30	2	337.50	1	338.00	337.50	1	1,635	0.06%
2020/04/28	2	329.50	1	336.00	328.00	1	1,616	0.06%
2020/04/22	1	323.00	7	325.86	328.00	-6	1,624	-0.37%
2020/04/21	2	332.00	1	335.50	325.00	1	1,604	0.06%
2020/04/20	2	328.75	1	329.00	334.50	1	1,565	0.06%
2020/04/17	4	328.38	9	327.78	327.00	-5	1,547	-0.32%
2020/04/16	0	0.00	2	319.50	325.00	-2	1,510	-0.13%
2020/04/15	1	312.00	2	304.75	307.50	-1	1,440	-0.07%
2020/04/14	0	0.00	2	291.00	293.50	-2	1,392	-0.14%
2020/04/13	1	284.50	0	0.00	280.00	1	1,391	0.07%
2020/04/09	4	302.13	1	305.50	294.00	3	1,458	0.21%
2020/04/08	5	294.50	5	287.50	298.50	0	1,487	0.00%
2020/04/07	7	282.21	4	281.38	284.50	3	1,422	0.21%
2020/04/06	0	0.00	2	258.50	259.00	-2	1,412	-0.14%
2020/04/01	5	256.10	3	255.67	256.00	2	1,428	0.14%
2020/03/31	3	255.83	1	263.50	253.50	2	1,436	0.14%
2020/03/30	4	248.88	1	252.50	251.00	3	1,418	0.21%
2020/03/27	9	259.61	11	256.73	261.00	-2	1,400	-0.14%
2020/03/25	1	244.00	0	0.00	231.50	1	1,311	0.08%
2020/03/24	0	0.00	2	232.00	229.00	-2	1,290	-0.15%
2020/03/23	1	205.00	0	0.00	215.00	1	1,281	0.08%
2020/03/20	11	220.91	12	220.79	220.00	-1	1,276	-0.08%
2020/03/19	2	206.75	1	208.00	201.50	1	1,282	0.08%
2020/03/18	10	239.30	7	232.36	223.50	3	1,252	0.24%
2020/03/17	2	253.25	2	260.75	248.00	0	1,204	0.00%
2020/03/16	1	274.50	1	277.00	274.50	0	1,168	0.00%
2020/03/13	1	288.50	0	0.00	305.00	1	1,138	0.09%
2020/03/12	1	322.00	0	0.00	318.50	1	1,119	0.09%
2020/03/11	2	363.50	0	0.00	352.00	2	1,105	0.18%
2020/03/10	2	359.00	1	357.00	366.00	1	1,108	0.09%
2020/03/09	1	365.00	0	0.00	366.00	1	1,099	0.09%
2020/03/06	5	375.50	1	379.00	374.50	4	1,091	0.37%
2020/03/05	1	386.00	0	0.00	384.00	1	1,090	0.09%
2020/03/02	1	362.50	1	363.50	363.50	0	1,064	0.00%
2020/02/26	2	381.25	1	379.00	378.50	1	1,039	0.10%
2020/02/25	1	368.00	1	374.50	387.00	0	1,032	0.00%
2020/02/24	0	0.00	12	373.92	375.50	-12	1,021	-1.18%
2020/02/21	2	386.00	2	384.00	383.50	0	1,017	0.00%
2020/02/18	1	387.50	0	0.00	386.00	1	1,007	0.10%
2020/02/11	1	418.00	0	0.00	417.00	1	960	0.10%
2020/02/07	0	0.00	1	436.00	414.00	-1	955	-0.10%
2020/02/06	2	433.00	2	428.00	428.00	0	930	0.00%
2020/01/20	0	0.00	2	413.25	414.50	-2	841	-0.24%
2020/01/16	1	419.50	1	421.00	420.00	0	828	0.00%
2020/01/10	1	406.00	0	0.00	399.50	1	781	0.13%
2020/01/09	1	397.00	1	401.00	404.00	0	772	0.00%
2020/01/07	0	0.00	1	394.00	392.00	-1	760	-0.13%
2020/01/06	0.1	400.00	0	0.00	401.00	0.1	737	0.01%
2020/01/03	2	400.75	1	402.50	403.00	1	711	0.14%
2020/01/02	1	394.00	4	394.38	396.50	-3	637	-0.47%
2019/12/30	1	362.00	1	361.50	359.50	0	615	0.00%
2019/12/27	1	344.50	3	353.33	355.00	-2	599	-0.33%
2019/12/26	2	340.00	2	332.00	343.00	0	568	0.00%
2019/12/24	1	330.00	1	331.00	324.00	0	545	0.00%
2019/12/18	1	319.50	1	321.50	318.50	0	528	0.00%
2019/12/09	1	294.50	1	296.50	294.00	0	488	0.00%
2019/12/06	0	0.00	1	293.00	295.00	-1	486	-0.21%
2019/11/18	1	290.00	1	290.00	293.00	0	554	0.00%
2019/11/06	1	296.00	2	297.25	296.00	-1	576	-0.17%
2019/11/01	1	314.50	1	310.00	311.50	0	589	0.00%
2019/10/31	4	304.50	3	304.00	303.50	1	578	0.17%
2019/10/28	1	303.50	0	0.00	304.00	1	576	0.17%
2019/10/15	1	309.50	0	0.00	309.00	1	677	0.15%
2019/10/07	2	293.50	1	291.00	290.00	1	680	0.15%
2019/10/04	1	300.00	1	304.50	293.00	0	678	0.00%
2019/10/03	1	317.00	0	0.00	317.50	1	642	0.16%
2019/10/01	2	317.50	2	318.00	314.50	0	660	0.00%
2019/09/27	1	330.50	0	0.00	322.50	1	661	0.15%
2019/09/23	1	337.00	0	0.00	336.50	1	666	0.15%
2019/09/16	1	340.00	1	339.50	340.00	0	718	0.00%
2019/09/04	1	330.00	0	0.00	330.00	1	730	0.14%
2019/09/03	1	345.50	0	0.00	341.00	1	726	0.14%
2019/08/27	0	0.00	2	358.00	356.00	-2	727	-0.27%
2019/08/26	1	346.00	2	345.00	346.00	-1	716	-0.14%
2019/08/22	1	330.00	0	0.00	330.00	1	710	0.14%
2019/08/20	1	334.50	0	0.00	331.00	1	707	0.14%
2019/08/13	0	0.00	1	334.00	330.50	-1	744	-0.13%
2019/08/07	1	338.00	0	0.00	337.00	1	748	0.13%
2019/08/02	3	359.67	0	0.00	359.00	3	747	0.40%
2019/08/01	2	369.50	0	0.00	370.00	2	746	0.27%
2019/07/29	1	377.00	0	0.00	375.00	1	761	0.13%
2019/07/23	1	402.50	3	395.50	396.00	-2	710	-0.28%
2019/07/19	0	0.00	1	377.00	375.00	-1	667	-0.15%
2019/07/05	1	357.00	0	0.00	354.00	1	683	0.15%
2019/07/04	3	367.17	0	0.00	366.50	3	666	0.45%
2019/07/01	1	379.50	0	0.00	378.50	1	670	0.15%
2019/06/28	4	370.38	0	0.00	370.00	4	671	0.60%
2019/06/20	0	0.00	1	398.00	397.00	-1	635	-0.16%
2019/06/13	1	383.50	0	0.00	383.00	1	719	0.14%
2019/06/11	0	0.00	1	393.00	386.50	-1	722	-0.14%
2019/06/05	1	376.50	1	381.00	374.00	0	752	0.00%
2019/06/03	2	365.75	0	0.00	366.50	2	760	0.26%
2019/05/30	2	376.00	1	381.50	380.00	1	813	0.12%
2019/05/29	1	373.00	0	0.00	377.00	1	814	0.12%
2019/05/27	0	0.00	1	383.00	374.00	-1	823	-0.12%
2019/05/24	1	376.00	1	380.00	380.00	0	821	0.00%
2019/05/22	1	378.00	0	0.00	366.00	1	791	0.13%
2019/05/20	2	351.00	0	0.00	351.00	2	781	0.26%
2019/05/14	1	375.00	1	370.00	378.00	0	786	0.00%
2019/05/13	1	377.00	0	0.00	371.00	1	788	0.13%
2019/05/08	0	0.00	1	397.00	407.00	-1	771	-0.13%
2019/05/06	1	410.00	0	0.00	400.00	1	765	0.13%
2019/03/05	1	473.00	0	0.00	460.00	1	846	0.12%
2019/02/26	2	472.00	2	471.50	479.50	0	833	0.00%
2019/02/25	1	466.50	1	462.50	460.00	0	821	0.00%
2019/02/20	2	463.50	2	471.50	454.00	0	878	0.00%
2019/01/23	0	0.00	1	409.00	406.00	-1	1,094	-0.09%
2019/01/21	1	413.00	1	410.50	414.00	0	1,174	0.00%
2019/01/18	1	404.50	0	0.00	404.00	1	1,184	0.08%
2019/01/16	0	0.00	1	410.50	401.00	-1	1,210	-0.08%
2019/01/08	2	399.25	1	395.00	394.50	1	1,308	0.08%
2018/12/14	1	393.00	2	393.00	394.00	-1	1,588	-0.06%
2018/12/13	2	400.75	2	397.75	399.00	0	1,618	0.00%
2018/12/12	1	397.50	0	0.00	396.00	1	1,639	0.06%
2018/12/04	1	421.00	2	424.75	425.00	-1	1,675	-0.06%
2018/12/03	0	0.00	1	420.00	415.00	-1	1,665	-0.06%
2018/11/30	1	413.00	0	0.00	408.50	1	1,653	0.06%
2018/11/29	2	413.50	1	413.00	407.00	1	1,656	0.06%
2018/11/28	1	404.50	2	400.75	402.50	-1	1,647	-0.06%
2018/11/27	1	396.00	1	393.00	398.50	0	1,647	0.00%
2018/11/22	0	0.00	1	389.50	380.50	-1	1,637	-0.06%
2018/11/21	1	394.00	0	0.00	398.00	1	1,622	0.06%
2018/11/19	3	399.83	2	404.00	393.00	1	1,602	0.06%
2018/11/14	0	0.00	1	378.00	379.00	-1	1,539	-0.06%
2018/11/13	1	366.00	1	356.50	366.50	0	1,520	0.00%
2018/11/08	0	0.00	1	364.00	365.00	-1	1,505	-0.07%
2018/11/07	1	353.00	0	0.00	356.50	1	1,483	0.07%
2018/11/02	2	351.00	3	346.67	343.00	-1	1,459	-0.07%
2018/11/01	5	333.70	5	327.80	334.00	0	1,452	0.00%
2018/10/31	3	313.17	1	312.50	316.50	2	1,417	0.14%
2018/10/30	10	284.00	10	274.00	288.00	0	1,413	0.00%
2018/10/19	0	0.00	1	300.00	305.50	-1	1,475	-0.07%
2018/10/16	1	308.00	0	0.00	308.00	1	1,431	0.07%
2018/10/12	1	292.00	1	300.00	300.50	0	1,392	0.00%
2018/10/08	0	0.00	1	330.00	319.00	-1	1,340	-0.07%
2018/09/28	1	367.50	0	0.00	370.00	1	1,321	0.08%
2018/09/21	1	392.50	1	386.00	386.00	0	1,351	0.00%
2018/09/20	0	0.00	1	380.00	387.00	-1	1,335	-0.07%
2018/09/19	1	394.00	1	371.50	396.00	0	1,317	0.00%
2018/09/10	0	0.00	1	454.00	426.00	-1	1,196	-0.08%
2018/09/04	4	497.00	3	494.17	498.50	1	1,168	0.09%
2018/09/03	2	493.00	2	484.50	485.50	0	1,163	0.00%
2018/08/31	0	490.00	0	0.00	484.00	0	1,152	0.00%
2018/08/29	1	485.00	1	477.50	474.00	0	1,153	0.00%
2018/08/28	0	0.00	1	472.50	473.00	-1	1,167	-0.09%
2018/08/27	1	477.50	0	0.00	476.50	1	1,167	0.09%
2018/08/16	1	472.00	1	485.00	485.00	0	1,211	0.00%
2018/08/14	2	481.50	2	487.75	495.00	0	1,232	0.00%
2018/08/10	2	511.00	2	499.00	493.00	0	1,233	0.00%
2018/08/09	2	506.00	4	502.00	506.00	-2	1,246	-0.16%
2018/08/08	2	532.00	1	508.00	508.00	1	1,265	0.08%
2018/08/07	1	521.00	1	528.00	525.00	0	1,254	0.00%
2018/08/06	2	523.50	2	525.00	530.00	0	1,284	0.00%
2018/08/03	4	506.88	4	513.75	507.00	0	1,303	0.00%
2018/08/01	3	490.33	3	496.33	500.00	0	1,268	0.00%
2018/07/30	2	475.75	2	470.25	470.50	0	1,227	0.00%
2018/07/27	1	479.00	1	478.00	471.50	0	1,243	0.00%
2018/07/26	1	450.00	1	457.00	470.00	0	1,243	0.00%
2018/07/16	0	0.00	3	411.33	400.00	-3	1,278	-0.23%
2018/07/13	3	406.33	0	0.00	406.50	3	1,317	0.23%
2018/07/06	2	347.50	2	354.50	371.00	0	1,418	0.00%
2018/06/27	0	0.00	1	433.50	425.00	-1	1,527	-0.07%
2018/06/26	1	433.50	0	0.00	434.00	1	1,525	0.07%
2018/06/15	0	0.00	1	492.50	482.50	-1	1,525	-0.07%
2018/06/14	2	482.25	1	482.50	484.50	1	1,522	0.07%
2018/06/07	1	481.50	1	484.50	476.50	0	1,553	0.00%
2018/06/05	1	483.50	1	489.00	483.50	0	1,583	0.00%
2018/05/16	1	470.50	1	480.00	470.50	0	1,715	0.00%
2018/05/11	2	422.25	2	424.50	437.50	0	1,692	0.00%
2018/05/03	0	0.00	1	386.50	385.00	-1	1,721	-0.06%
2018/04/30	1	380.00	0	0.00	378.00	1	1,760	0.06%
2018/04/23	1	390.00	2	378.00	380.50	-1	1,771	-0.06%
2018/04/20	1	399.00	0	0.00	391.00	1	1,785	0.06%
2018/04/18	2	392.50	3	380.83	372.00	-1	1,801	-0.06%
2018/04/17	0	0.00	1	383.00	380.00	-1	1,796	-0.06%
2018/04/12	1	361.00	1	364.00	366.00	0	1,813	0.00%
2018/04/11	0	0.00	1	352.50	362.50	-1	1,808	-0.06%
2018/04/09	1	337.50	1	345.00	356.00	0	1,786	0.00%
2018/04/02	0	0.00	2	329.00	328.00	-2	1,746	-0.11%
2018/03/30	3	315.83	2	319.50	320.00	1	1,721	0.06%
2018/03/29	2	300.00	0	0.00	301.00	2	1,690	0.12%
2018/03/27	1	304.00	1	300.50	300.00	0	1,699	0.00%
2018/03/23	0	0.00	1	298.50	300.50	-1	1,720	-0.06%
2018/03/21	1	313.50	0	0.00	310.00	1	1,705	0.06%
2018/03/13	0	0.00	1	313.00	310.00	-1	1,738	-0.06%
2018/03/12	3	306.00	2	309.25	312.50	1	1,752	0.06%
2018/03/09	1	297.00	0	0.00	297.00	1	1,755	0.06%
2018/02/27	1	311.00	0	0.00	311.00	1	1,959	0.05%
2018/02/26	1	310.00	1	305.00	310.00	0	1,984	0.00%
2018/02/22	1	294.50	2	291.50	294.50	-1	1,957	-0.05%
2018/02/21	1	270.00	0	0.00	277.50	1	1,921	0.05%
2018/02/09	1	242.00	2	244.50	257.50	-1	1,904	-0.05%
2018/02/08	1	264.00	0	0.00	264.00	1	1,871	0.05%
2018/02/06	3	292.83	5	291.80	280.50	-2	1,825	-0.11%
2018/01/31	2	311.00	1	295.50	315.00	1	1,802	0.06%
2018/01/29	2	320.00	1	307.00	310.50	1	1,848	0.05%
2018/01/26	0	0.00	11	323.64	319.00	-11	1,865	-0.59%
2018/01/24	2	328.50	0	0.00	333.00	2	1,888	0.11%
2018/01/23	4	317.13	3	318.67	318.00	1	1,864	0.05%
2018/01/22	3	299.83	3	299.00	301.00	0	1,825	0.00%
2018/01/17	0	0.00	1	286.00	283.50	-1	1,780	-0.06%
2018/01/15	1	285.00	2	289.00	289.00	-1	1,720	-0.06%
2018/01/11	1	252.50	0	0.00	249.50	1	1,623	0.06%
2018/01/10	3	256.50	4	256.50	266.00	-1	1,592	-0.06%
2018/01/08	4	241.63	5	240.20	240.00	-1	1,561	-0.06%
2018/01/05	1	218.00	3	227.17	228.50	-2	1,526	-0.13%
2018/01/04	1	219.50	4	222.50	222.00	-3	1,511	-0.20%
2018/01/03	1	216.00	2	215.00	216.00	-1	1,472	-0.07%