加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▲0.55
  • 漲幅
    +2.17%
  • 成交量
    1,016張
  • 產業
    上市 光電類股▼0.10%

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾笛森 (3591)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31125.90225.6025.90-1506-0.20%
2024/05/30225.35325.5325.35-1499-0.20%
2024/05/29225.33225.5025.3504960.00%
2024/05/28325.3200.0025.3534940.61%
2024/05/2400.00324.5524.50-3496-0.60%
2024/05/20124.7000.0024.8516030.17%
2024/05/1000.000.124.3024.45-0.1697-0.01%
2024/05/09124.1000.0024.3516890.15%
2024/05/08224.55224.8524.6506960.00%
2024/05/06224.15224.4024.4007050.00%
2024/05/03423.95424.2024.4507050.00%
2024/05/02123.85124.3023.8507150.00%
2024/04/3000.00223.9524.00-2743-0.27%
2024/04/25323.40323.5023.4007530.00%
2024/04/24323.35323.8023.5007590.00%
2024/04/19323.05324.1523.4007550.00%
2024/04/16123.8500.0024.2017520.13%
2024/04/12225.15225.3025.3007420.00%
2024/03/29225.00125.2025.2017190.14%
2024/03/2800.00125.3525.20-1738-0.14%
2024/03/26125.25125.6025.6007340.00%
2024/03/25125.55126.1025.7507300.00%
2024/03/21124.95125.1025.0007330.00%
2024/03/19125.2000.0025.3017250.14%
2024/03/08126.1000.0026.1017360.14%
2024/03/07026.8000.0026.7507210.00%
2024/03/04127.1000.0027.0517000.14%
2024/03/01027.3500.0027.4506940.00%
2024/02/2900.00227.2527.50-2692-0.29%
2024/02/27126.4000.0026.7016750.15%
2024/02/26126.75126.9526.9506660.00%
2024/02/23127.95227.6827.20-1649-0.15%
2024/02/22026.95126.6526.95-1618-0.16%
2024/02/21027.4800.0027.1006090.00%
2024/02/20126.00126.9027.1005710.00%
2024/02/16126.20126.7026.3505580.00%
2024/02/1500.00126.2526.10-1546-0.18%
2024/02/05125.60125.9525.0505350.00%
2024/02/01025.2500.0025.2505020.00%
2024/01/2600.00125.7525.40-1526-0.19%
2024/01/25225.5000.0025.3525170.39%
2024/01/2400.00225.7525.75-2495-0.40%
2024/01/2200.00224.9525.05-2484-0.41%
2024/01/17024.6500.0024.3504800.00%
2024/01/16124.6500.0024.6015050.20%
2024/01/12324.53324.9024.6005120.00%
2024/01/05124.10124.2524.2505010.00%
2024/01/03324.10324.2524.3005110.00%
2023/12/252124.452125.0824.6505790.00%
2023/12/21024.4000.0024.3505600.00%
2023/12/19324.60325.1524.5505670.00%
2023/12/15124.90125.2025.0005770.00%
2023/12/14225.00225.3025.1005790.00%
2023/12/13125.0500.0025.1515790.17%
2023/12/11025.0000.0025.0005780.00%
2023/12/07124.7500.0024.8515960.17%
2023/12/06324.8500.0024.8536060.49%
2023/12/0500.00425.1424.90-4612-0.65%
2023/12/0100.00124.6524.65-1647-0.15%
2023/11/30324.47324.8024.4006450.00%
2023/11/27223.95224.1524.1506480.00%
2023/11/20024.0500.0023.9506640.00%
2023/11/15123.15123.2523.0506840.00%
2023/11/14123.3000.0023.3516820.15%
2023/11/13123.4000.0023.4516930.14%
2023/11/09123.8000.0023.8017020.14%
2023/11/08124.0500.0024.1017340.14%
2023/11/0700.00124.0024.05-1791-0.13%
2023/11/03423.8800.0023.7048470.47%
2023/11/0200.00123.7523.85-1844-0.12%
2023/10/31223.68523.4523.50-3978-0.31%
2023/10/30123.5000.0023.7011,0690.09%
2023/10/27123.3500.0023.4011,1930.08%
2023/10/26123.45423.4423.40-31,284-0.23%
2023/10/25123.3500.0023.4511,2990.08%
2023/10/24123.05123.3023.4501,3070.00%
2023/10/20122.8500.0022.8511,3050.08%
2023/10/18122.2500.0022.4511,3330.07%
2023/10/17222.5300.0022.5021,3580.15%
2023/10/12123.100.423.0523.050.61,4210.04%
2023/10/0500.00122.5022.80-11,466-0.07%
2023/09/1300.00523.0022.90-51,893-0.26%
2023/09/01025.0500.0024.8502,0660.00%
2023/08/3100.00224.6524.95-22,103-0.10%
2023/08/3000.000.224.6024.85-0.22,227-0.01%
2023/08/2800.00124.5524.60-12,407-0.04%
2023/08/25025.0000.0024.9002,4550.00%
2023/08/22224.5800.0024.7022,5190.08%
2023/08/16123.50123.7023.6503,0050.00%
2023/08/0800.00127.1026.90-13,046-0.03%
2023/08/01228.0500.0028.0023,0500.07%
2023/07/3100.00127.0027.30-13,028-0.03%
2023/07/26126.2500.0026.2512,9630.03%
2023/07/2100.00226.1526.30-22,946-0.07%
2023/07/20126.20126.4026.3002,9510.00%
2023/07/19126.05126.2026.0502,9360.00%
2023/07/18125.60126.6025.9502,9660.00%
2023/07/14125.15125.7525.3503,0790.00%
2023/07/13125.0500.0025.3013,1920.03%
2023/07/12225.88225.5025.7003,2150.00%
2023/07/11226.05326.1726.00-13,275-0.03%
2023/07/10325.98325.9325.8503,3060.00%
2023/07/05225.8500.0025.8523,3580.06%
2023/07/0400.00027.8027.6503,2780.00%
2023/07/03127.951127.3627.95-103,244-0.31%
2023/06/2000.00625.1725.50-63,165-0.19%
2023/06/15125.50125.6525.6003,1740.00%
2023/06/14525.95726.1526.00-23,164-0.06%
2023/06/07326.3700.0025.8533,3030.09%
2023/06/06225.8500.0025.8023,2970.06%
2023/06/05325.8500.0025.6533,4360.09%
2023/06/021125.4900.0025.20113,3900.32%
2023/06/0100.00424.1024.10-43,368-0.12%
2023/05/31124.00124.0023.9503,3730.00%
2023/05/30324.6500.0024.6533,3240.09%
2023/05/24126.10126.2025.9503,2090.00%
2023/05/23126.3000.0026.2013,0980.03%
2023/05/15022.8000.0022.2502,7930.00%
2023/05/08125.5000.0025.5512,7020.04%
2023/04/18125.50125.8525.4502,3110.00%
2023/03/3100.00222.7022.65-21,863-0.11%
2023/03/29022.1000.0022.2001,8180.00%
2023/03/28221.5500.0021.4521,7810.11%
2023/03/20021.8000.0021.8501,6040.00%
2023/03/16021.2500.0020.9001,5740.00%
2023/03/08224.90225.0824.5001,2420.00%
2023/03/06322.57323.7323.8001,0030.00%
2023/02/23021.3000.0021.2508580.00%
2023/02/21021.7000.0021.1508280.00%
2023/02/20222.00221.9821.5008030.00%
2023/02/17021.5000.0021.6507600.00%
2023/02/13021.7000.0021.6006670.00%
2023/02/10121.55121.6521.6506020.00%
2023/02/0900.006.220.0019.95-6.2528-1.18%
2023/02/0600.00519.7019.80-5485-1.03%
2023/02/02519.0000.0019.1554501.11%
2023/01/16016.5500.0016.7003490.00%
2022/12/200.115.8000.0015.700.13650.04%
2022/12/1900.00716.4416.40-7369-1.90%
2022/12/13916.9000.0016.8593892.31%
2022/12/05317.3800.0017.3533950.76%
2022/11/1500.00514.8514.90-5364-1.37%
2022/11/02214.5000.0014.6025190.38%
2022/10/12113.8500.0014.1011,2160.08%
2022/10/11015.6500.0014.2001,2210.00%
2022/09/2600.00116.1516.40-11,238-0.08%
2022/09/20517.231517.4017.15-101,221-0.82%
2022/09/151717.1600.0017.10171,1981.42%
2022/08/3100.00116.8016.75-11,181-0.08%
2022/08/1200.00117.9018.05-11,069-0.09%
2022/08/05518.23418.2518.0519630.10%
2022/08/0400.00417.2017.05-4849-0.47%
2022/08/03517.91217.5317.3038070.37%
2022/07/2700.00116.8017.10-1532-0.19%
2022/07/26117.25117.1017.0004940.00%
2022/07/25216.1800.0016.0024030.50%
2022/07/0100.00114.8514.70-1230-0.43%
2022/04/18019.9000.0017.9503080.00%
2022/04/11019.23118.4518.40-1359-0.28%
2022/01/26119.9000.0019.9511,9960.05%
2022/01/21020.7000.0020.4502,0530.00%
2022/01/18121.6500.0021.3012,0520.05%
2022/01/1400.00120.7520.60-12,045-0.05%
2022/01/11121.9500.0021.8012,0380.05%
2022/01/10122.4000.0022.2512,0310.05%
2021/12/2800.00223.8023.50-22,005-0.10%
2021/12/2700.00123.7523.95-12,008-0.05%
2021/12/20122.80122.8522.8001,9700.00%
2021/12/17323.0700.0022.8031,9590.15%
2021/12/1600.00223.7823.60-21,936-0.10%
2021/12/14123.55224.1023.60-11,899-0.05%
2021/12/13123.9500.0024.5011,8460.05%
2021/12/10124.1500.0024.0011,7740.06%
2021/12/09225.35325.4025.25-11,699-0.06%
2021/12/08526.042727.4026.00-221,567-1.40%
2021/12/07427.282627.3527.35-221,241-1.77%
2021/12/06524.50824.7324.90-3951-0.32%
2021/12/0300.00122.9022.65-1813-0.12%
2021/11/3000.00222.6822.90-2836-0.24%
2021/11/2900.00221.6521.95-2841-0.24%
2021/11/23423.18623.2822.30-2878-0.23%
2021/11/1900.00121.9522.00-1817-0.12%
2021/11/18221.88221.7521.8508200.00%
2021/11/0800.00321.2021.45-31,048-0.29%
2021/11/0300.00121.2521.70-11,125-0.09%
2021/11/02222.5500.0021.5021,1750.17%
2021/10/29121.25121.0520.9001,2380.00%
2021/10/2000.00220.8020.90-22,161-0.09%
2021/10/1900.00120.8521.10-12,395-0.04%
2021/10/0400.00119.4018.65-13,915-0.03%
2021/09/2800.00121.0020.80-13,967-0.03%
2021/09/2700.00121.5021.30-13,982-0.03%
2021/09/24120.9000.0020.7514,0170.02%
2021/09/1600.00320.7520.95-34,096-0.07%
2021/09/15321.0500.0021.0534,0940.07%
2021/09/1300.00121.8521.75-14,097-0.02%
2021/09/02424.1400.0023.5044,0260.10%
2021/08/26122.9500.0023.1513,9060.03%
2021/08/2500.00223.0823.00-23,891-0.05%
2021/08/20121.65421.3021.80-33,817-0.08%
2021/08/19421.98421.9021.4503,7920.00%
2021/08/18220.75421.0022.45-23,757-0.05%
2021/08/13224.45823.0322.55-63,605-0.17%
2021/08/121524.361524.5024.5003,5690.00%
2021/08/06327.23127.8026.0523,5060.06%
2021/08/05228.30228.3827.7503,4580.00%
2021/08/04628.2300.0027.7063,4170.18%
2021/08/03328.72429.5428.90-13,365-0.03%
2021/08/02127.8500.0028.8013,2710.03%
2021/07/30628.49228.4027.5543,2210.12%
2021/07/29226.354228.4528.45-403,119-1.28%
2021/07/28825.24325.8525.9053,0270.17%
2021/07/27327.8300.0027.6532,9370.10%
2021/07/2600.00630.1929.00-62,840-0.21%
2021/07/23128.2059.727.9228.85-58.72,501-2.35%
2021/07/2200.00426.7826.25-42,270-0.18%
2021/07/21125.50225.8525.85-12,220-0.05%
2021/07/205826.3700.0025.15582,1592.69%
2021/07/191327.20927.6027.8042,0320.20%
2021/07/166127.560.528.0027.8060.51,9963.03%
2021/07/152026.971627.4227.5041,8920.21%
2021/07/1448.526.4727127.8428.15-222.51,753-12.69% 大賣/鉅額交易
2021/07/136726.073426.4725.60331,3502.44%
2021/07/1222425.643824.9825.501861,15116.16% 大買/鉅額交易
2021/07/093623.83223.0023.85349173.71%
2021/07/0700.00122.0522.10-1887-0.11%
2021/07/0600.00122.3022.05-1930-0.11%
2021/07/05122.051022.0522.00-91,019-0.88%
2021/07/02121.5000.0021.7511,0520.10%
2021/07/011022.1300.0021.25101,1640.86%
2021/06/30120.4500.0020.7011,2600.08%
2021/06/29120.2500.0019.9511,3700.07%
2021/05/1800.00117.8017.95-12,014-0.05%
2021/05/17116.5000.0016.5012,0150.05%
2021/05/1000.00220.4520.45-21,954-0.10%
2021/05/0600.006019.8719.80-601,948-3.08%
2021/04/2900.00122.3521.75-11,951-0.05%
2021/04/2300.0015721.7122.35-1572,121-7.40% 大賣/鉅額交易
2021/04/1900.00622.7522.70-62,172-0.28%
2021/04/13423.6800.0022.8042,2800.18%
2021/04/12423.00223.1322.8522,4680.08%
2021/04/09725.04226.2024.0552,4770.20%
2021/04/08126.55226.1526.10-12,464-0.04%
2021/04/07425.585926.6426.60-552,514-2.19%
2021/04/06224.90725.3525.90-52,432-0.21%
2021/04/01324.321325.1024.90-102,300-0.43%
2021/03/3014223.70323.6823.601392,1516.46% 大買/鉅額交易
2021/03/29323.37823.3323.65-52,057-0.24%
2021/03/261022.471921.8921.75-91,959-0.46%
2021/03/2400.001121.9321.85-111,916-0.57%
2021/03/223121.40121.3521.20301,8631.61%
2021/03/194121.77321.6321.50381,8422.06%
2021/03/18621.46721.2521.20-11,798-0.06%
2021/03/1710620.16520.5121.001011,6746.03% 大買/鉅額交易
2021/03/0300.00118.7519.45-11,687-0.06%
2021/03/02119.3000.0018.7011,7240.06%
2021/02/25020.4500.0018.9501,7790.00%
2021/01/2200.001017.6817.60-101,689-0.59%
2021/01/20219.80120.4519.0511,6200.06%
2021/01/19219.63420.0019.95-21,508-0.13%
2021/01/18119.25119.4019.2001,4720.00%
2021/01/14419.70119.9019.4031,4310.21%
2021/01/13218.20419.0319.45-21,412-0.14%
2021/01/121619.01518.0018.05111,3790.80%
2021/01/11219.68220.1519.7501,3330.00%
2021/01/08320.3000.0019.8531,3110.23%
2021/01/07120.451119.3919.85-101,282-0.78%
2021/01/061920.61420.0020.00151,2371.21%
2021/01/051722.28722.5622.20101,1400.88%
2021/01/0400.002221.0121.20-22911-2.41%
2020/12/3100.001319.1019.30-13838-1.55%
2020/12/30417.9300.0017.7547350.54%
2020/12/29416.582.517.3517.351.56130.24%
2020/12/16115.8000.0015.6515420.18%
2020/12/14115.7000.0015.8515310.19%
2020/12/0700.00215.4515.65-2541-0.37%
2020/12/04215.2000.0015.7525330.37%
2020/11/1200.00212.5012.35-2259-0.77%
2020/11/0900.00112.8512.55-1256-0.39%
2020/11/0200.000.111.4511.50-0.1237-0.04%
2020/10/2200.00111.9011.85-1243-0.41%
2020/10/2000.000.111.8511.90-0.1241-0.04%
2020/09/29111.4000.0011.1512900.34%
2020/09/15212.6000.0012.5022620.76%
2020/02/1400.00111.7011.70-1222-0.45%
2020/02/06111.6500.0011.6512190.46%
2019/12/3000.00113.2513.30-1268-0.37%
2019/12/26113.4000.0013.4012660.38%
2019/12/16113.00213.4513.65-1201-0.50%
2019/12/1300.00312.7512.45-3174-1.72%
2019/11/14112.7000.0012.9011700.59%
2019/04/1800.001017.6017.05-10267-3.73%
2019/04/0200.00114.2014.20-1109-0.91%
2019/03/29114.7000.0014.3511080.92%
2019/03/1900.00314.5514.50-3117-2.55%
2019/03/1300.00114.3514.35-1124-0.81%
2019/02/26014.4500.0014.4001310.00%
2019/02/20114.6000.0014.6011270.79%
2018/11/2900.00214.5514.55-2217-0.92%
2018/11/1500.00114.0013.90-1227-0.44%
2018/11/1400.001013.3313.55-10223-4.47%
2018/11/1300.001013.1513.20-10222-4.50%
2018/11/081013.1100.0013.10102214.52%
2018/11/071013.0800.0013.10102244.46%
2018/10/1800.001012.1512.20-10268-3.73%
2018/10/1700.001012.1412.10-10268-3.73%
2018/10/12511.3500.0011.4052741.82%
2018/10/091513.0000.0012.90152615.73%
2018/09/2100.00514.2514.30-5443-1.13%
2018/09/2000.001514.2214.25-15469-3.19%
2018/09/1000.00214.5514.25-2923-0.22%
2018/09/061015.6000.0015.60101,0740.93%
2018/09/03215.8000.0015.7521,4110.14%
2018/08/3100.00416.1816.25-41,412-0.28%
2018/08/29115.85116.1016.0001,4270.00%
2018/08/2700.00215.7015.60-21,444-0.14%
2018/08/22215.3500.0015.5521,4910.13%
2018/08/21215.5000.0015.4521,4870.13%
2018/08/16115.4500.0015.5511,5020.07%
2018/08/08517.3200.0016.7551,4670.34%
2018/08/07217.75217.8517.7001,4560.00%
2018/08/0600.00517.8317.80-51,457-0.34%
2018/07/3100.00817.5518.00-81,444-0.55%
2018/07/30717.5900.0017.5071,4400.49%
2018/07/27517.5800.0017.7051,4360.35%
2018/07/20316.9000.0016.9031,4270.21%
2018/07/161017.6500.0017.55101,4190.70%
2018/07/13817.8100.0017.7581,4180.56%
2018/07/0900.00417.7317.65-41,371-0.29%
2018/07/06416.00616.9817.20-21,334-0.15%
2018/07/05216.6000.0016.4021,3080.15%
2018/07/0400.00217.1017.15-21,304-0.15%
2018/07/0300.00117.2517.00-11,297-0.08%
2018/07/02217.90518.1017.60-31,275-0.24%
2018/06/27119.2000.0018.8511,2180.08%
2018/06/25519.7000.0019.4551,1820.42%
2018/06/2100.00320.2320.15-31,089-0.28%
2018/06/20720.369921.6719.45-921,024-8.98%
2018/06/1929021.6020221.6021.60889079.70% 大買/大賣/
2018/06/1400.000.119.8519.95-0.1755-0.01%
2018/06/13219.3000.0018.7526790.29%
2018/06/12120.201720.1419.70-16602-2.65%
2018/06/116018.4078.318.3418.40-18.3427-4.28%
2018/06/06117.3000.0016.7513760.27%
2018/05/3100.00316.7016.60-3323-0.93%
2018/05/2900.000.115.9016.05-0.1305-0.03%
2018/05/23615.5300.0015.4563161.89%
2018/05/22215.5000.0015.5023180.63%
2018/05/1400.00415.7515.40-4593-0.67%
2018/04/2400.00814.9615.00-8682-1.17%
2018/04/1900.00615.5015.55-6734-0.82%
2018/04/1700.001015.5015.50-10756-1.32%
2018/04/1600.00615.5015.50-6759-0.79%
2018/02/075018.155018.1016.5007300.00%
2018/02/0600.001016.3016.50-10581-1.72%
2018/01/0400.00516.2516.45-5706-0.71%
2018/01/0300.00215.8015.85-2688-0.29%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音