歐買尬 (3687)-凱基-嘉義券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
117.0
漲跌
▲6.5
漲幅
+5.88%
成交量
7,345張
產業
上櫃數位雲端類類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	92.50	92.00	-1	688	-0.15%
2024/04/19	1	88.50	0	0.00	89.50	1	688	0.15%
2024/04/17	0	93.50	0	0.00	93.50	0	689	0.00%
2024/03/28	2	103.50	2	102.50	102.50	0	731	0.00%
2024/03/26	0	0.00	0	106.00	105.00	0	741	0.00%
2024/03/25	0	104.00	0	0.00	104.00	0	728	0.00%
2024/03/19	2	104.00	2	101.50	101.50	0	746	0.00%
2024/03/08	1	107.00	2	99.80	101.00	-1	847	-0.12%
2024/03/07	0	103.00	1	103.50	104.00	-1	958	-0.10%
2024/03/05	1	109.00	0	0.00	108.00	1	1,050	0.10%
2024/03/04	0	0.00	1	110.00	108.00	-1	1,049	-0.10%
2024/03/01	0	105.00	0	0.00	103.50	0	1,027	0.00%
2024/02/29	0	0.00	1	104.50	104.50	-1	1,012	-0.10%
2024/02/27	2	104.00	0	0.00	103.00	2	995	0.20%
2024/02/21	0	97.30	0	0.00	96.70	0	932	0.00%
2024/02/20	0	98.00	0	0.00	97.00	0	932	0.00%
2024/02/16	0	101.75	0	0.00	100.50	0	924	0.00%
2024/02/02	0	0.00	1	102.00	101.00	-1	903	-0.11%
2024/02/01	1	101.00	0	0.00	102.00	1	897	0.11%
2024/01/31	0	0.00	1	105.50	103.50	-1	893	-0.11%
2024/01/30	1	104.00	0	0.00	104.00	1	883	0.11%
2024/01/29	2	105.50	2	111.75	107.50	0	861	0.00%
2024/01/26	3	105.33	3	106.83	107.50	0	803	0.00%
2024/01/25	0	104.00	0	0.00	99.80	0	765	0.00%
2024/01/24	1	105.00	1	100.50	104.50	0	714	0.00%
2024/01/23	1	99.60	0	0.00	99.60	1	650	0.15%
2024/01/16	0	94.55	0	0.00	93.00	0	621	0.00%
2024/01/15	0	94.00	0	0.00	94.70	0	619	0.00%
2024/01/09	0	0.00	1	92.40	92.30	-1	616	-0.16%
2023/12/22	1	98.00	0	0.00	97.20	1	550	0.18%
2023/12/21	4	100.00	7	100.43	100.00	-3	544	-0.55%
2023/12/20	0	0.00	2	97.75	96.20	-2	531	-0.38%
2023/12/15	4	102.50	0	0.00	100.00	4	505	0.79%
2023/12/12	0	0.00	0	103.00	102.50	0	478	-0.01%
2023/12/11	1	103.50	1	105.00	105.00	0	466	0.00%
2023/12/07	6	107.83	14	107.82	103.50	-8	441	-1.81%
2023/12/06	2	104.25	1	104.50	104.00	1	397	0.25%
2023/12/05	0	0.00	1	105.00	108.00	-1	380	-0.26%
2023/12/04	9	112.33	1	111.50	107.50	8	356	2.25%
2023/11/30	1	94.20	1	95.20	101.00	0	149	0.00%
2023/11/28	0	0.00	0	88.50	88.50	0	110	0.00%
2023/11/20	0	87.10	0	0.00	85.70	0	100	0.00%
2023/11/15	0	0.00	1	84.80	84.10	-1	102	-0.98%
2023/11/10	1	83.30	0	0.00	83.20	1	106	0.94%
2023/10/11	0	0.00	1	83.10	81.70	-1	289	-0.35%
2023/09/21	0	0.00	2	82.00	82.00	-2	909	-0.22%
2023/09/14	0	0.00	33	83.00	83.50	-33	1,756	-1.88%
2023/09/01	0	87.00	0	0.00	86.20	0	1,810	0.00%
2023/08/25	0	86.00	0	0.00	86.50	0	1,867	0.00%
2023/08/17	1	88.20	12	87.18	87.80	-11	1,868	-0.59%
2023/08/16	0	0.00	2	85.70	86.00	-2	1,867	-0.11%
2023/08/15	0	0.00	4	84.98	85.40	-4	1,870	-0.21%
2023/07/27	1	93.50	1	93.50	93.70	0	1,952	0.00%
2023/07/26	1	94.00	1	95.20	92.20	0	1,948	0.00%
2023/07/25	1	95.80	1	96.30	95.80	0	1,943	0.00%
2023/07/24	1	95.30	0	0.00	95.40	1	1,933	0.05%
2023/07/20	1	107.50	0	0.00	101.50	1	1,901	0.05%
2023/07/19	0	0.00	1	111.00	109.00	-1	1,888	-0.05%
2023/07/18	1	110.00	0	0.00	109.00	1	1,885	0.05%
2023/07/14	1	119.00	0	0.00	121.00	1	1,860	0.05%
2023/07/07	1	117.00	1	119.00	119.00	0	1,729	0.00%
2023/07/06	71	122.81	36	126.96	115.50	35	1,653	2.12%
2023/07/05	16	120.78	1	115.50	121.00	15	1,507	0.99%
2023/07/04	0	0.00	0	109.00	110.00	0	1,408	0.00%
2023/07/03	0	0.00	2	109.75	110.50	-2	1,387	-0.14%
2023/06/30	4	111.75	1	111.00	111.00	3	1,357	0.22%
2023/06/29	1	108.50	1	112.50	112.50	0	1,313	0.00%
2023/06/28	10	115.50	10	112.00	116.00	0	1,229	0.00%
2023/06/27	5	123.80	5	124.60	114.00	0	1,066	0.00%
2023/06/26	9	112.39	9	116.61	117.50	0	753	0.00%
2023/06/12	0	0.00	1	87.40	86.60	-1	378	-0.26%
2023/06/06	0	0.00	2	89.80	89.60	-2	376	-0.53%
2023/06/05	2	93.00	0	0.00	91.30	2	372	0.54%
2023/05/29	0	0.00	1	83.50	84.10	-1	319	-0.31%
2023/05/08	2	93.80	0	0.00	93.70	2	328	0.61%
2023/05/05	0	0.00	1	92.00	90.50	-1	303	-0.33%
2023/04/13	1	88.50	0	0.00	88.00	1	466	0.21%
2023/04/07	0	0.00	1	86.00	85.30	-1	662	-0.15%
2023/03/28	0	0.00	1	85.80	85.30	-1	725	-0.14%
2023/03/06	0	86.90	0	0.00	88.00	0	871	0.00%
2023/03/03	0	86.10	0	0.00	86.00	0	878	0.00%
2023/02/22	0	88.05	0	0.00	86.70	0	983	0.00%
2023/02/15	0	92.20	0	0.00	88.20	0	993	0.00%
2023/02/10	0	94.00	0	0.00	89.30	0	1,000	0.00%
2023/02/09	1	94.60	1	92.50	94.50	0	987	0.00%
2023/02/08	1	91.50	0	0.00	91.50	1	977	0.10%
2023/01/16	0	93.40	0	0.00	93.50	0	942	0.00%
2023/01/12	0	0.00	1	92.30	96.50	-1	907	-0.11%
2023/01/11	1	91.80	1	93.00	91.80	0	858	0.00%
2023/01/10	1	92.70	1	94.30	92.40	0	854	0.00%
2023/01/06	1	94.90	0	0.00	93.30	1	842	0.12%
2023/01/03	3	95.23	3	94.50	94.50	0	775	0.00%
2022/12/30	0	0.00	1	94.50	94.50	-1	753	-0.13%
2022/12/29	26	96.78	40	95.71	92.80	-14	724	-1.93%
2022/12/28	1	91.00	1	94.00	90.80	0	589	0.00%
2022/12/27	3	90.13	1	91.20	90.70	2	553	0.36%
2022/12/26	11	90.85	0	0.00	89.90	11	550	2.00%
2022/12/22	1	87.30	1	88.00	86.30	0	526	0.00%
2022/12/07	1	90.70	0	0.00	86.90	1	475	0.21%
2022/12/06	1	94.00	1	91.80	92.10	0	444	0.00%
2022/12/05	0	0.00	1	89.00	88.60	-1	388	-0.26%
2022/11/29	0	0.00	1	80.10	80.00	-1	366	-0.27%
2022/11/25	1	84.30	0	0.00	82.50	1	374	0.27%
2022/11/23	2	83.45	2	82.15	82.20	0	365	0.00%
2022/11/22	2	83.25	1	83.10	82.20	1	361	0.28%
2022/11/21	1	94.00	2	87.65	87.70	-1	350	-0.29%
2022/11/18	0	0.00	1	88.80	88.40	-1	301	-0.33%
2022/11/16	0	0.00	1	77.90	77.90	-1	274	-0.36%
2022/11/15	1	81.60	0	0.00	81.30	1	279	0.36%
2022/11/14	2	80.10	1	77.70	80.90	1	291	0.34%
2022/11/11	1	78.70	0	0.00	77.20	1	362	0.28%
2022/11/09	0	0.00	3	78.70	78.90	-3	389	-0.77%
2022/11/08	1	79.10	1	81.50	78.70	0	390	0.00%
2022/11/04	1	78.90	0	0.00	77.00	1	386	0.26%
2022/11/03	1	77.50	0	0.00	76.70	1	382	0.26%
2022/11/02	1	77.70	2	75.40	77.50	-1	381	-0.26%
2022/11/01	3	74.27	0	0.00	74.90	3	377	0.79%
2022/09/20	0	0.00	1	79.90	80.30	-1	506	-0.20%
2022/09/06	0	0.00	3	89.57	88.10	-3	634	-0.47%
2022/09/01	0	0.00	1	95.10	94.10	-1	808	-0.12%
2022/08/25	0	0.00	2	97.60	97.60	-2	856	-0.23%
2022/08/24	1	95.30	0	0.00	95.30	1	855	0.12%
2022/08/19	2	100.50	0	0.00	97.10	2	860	0.23%
2022/08/18	2	105.50	0	0.00	100.00	2	878	0.23%
2022/08/17	1	100.00	1	101.00	102.50	0	822	0.00%
2022/08/03	1	86.20	1	88.40	86.20	0	837	0.00%
2022/07/04	0	0.00	3	106.17	103.50	-3	1,052	-0.29%
2022/07/01	5	117.20	2	117.25	110.00	3	1,058	0.28%
2022/06/17	1	127.00	0	0.00	126.00	1	1,200	0.08%
2022/06/16	4	132.25	4	127.50	125.00	0	1,211	0.00%
2022/06/15	0	0.00	0.1	133.00	132.50	-0.1	1,227	-0.01%
2022/06/14	1	132.00	0	0.00	131.00	1	1,247	0.08%
2022/06/10	0.1	137.00	1	141.00	135.50	-0.9	1,274	-0.07%
2022/06/09	0	0.00	3	137.17	138.50	-3	1,253	-0.24%
2022/05/26	7	128.93	1	130.50	127.50	6	2,087	0.29%
2022/05/23	0	0.00	1	129.00	128.50	-1	2,230	-0.04%
2022/05/20	1	129.50	1	129.00	128.00	0	2,431	0.00%
2022/05/19	1	128.50	0	0.00	128.50	1	2,451	0.04%
2022/05/18	0	0.00	1	131.50	132.50	-1	2,463	-0.04%
2022/05/16	1	126.50	0	0.00	127.00	1	2,614	0.04%
2022/04/26	0	0.00	2	148.00	148.00	-2	3,792	-0.05%
2022/04/25	30	153.07	28	148.54	148.00	2	3,844	0.05%
2022/04/22	1	151.50	1	148.00	147.50	0	3,981	0.00%
2022/03/28	1	163.00	0	0.00	159.50	1	4,582	0.02%
2022/03/24	0	0.00	1	167.50	168.50	-1	4,646	-0.02%
2022/03/23	2	168.25	1	169.50	168.00	1	4,856	0.02%
2022/03/17	1	172.50	9	174.50	175.00	-8	5,437	-0.15%
2022/03/16	1	170.00	1	172.00	169.50	0	5,541	0.00%
2022/03/11	2	189.25	2	190.25	190.00	0	5,387	0.00%
2022/03/10	1	182.00	1	184.00	186.00	0	5,293	0.00%
2022/03/09	1	175.00	1	176.50	178.00	0	5,220	0.00%
2022/03/08	1	175.00	1	178.50	169.00	0	5,178	0.00%
2022/03/04	0	191.50	15	190.60	186.50	-15	5,075	-0.30%
2022/03/02	3	195.17	2	196.25	190.50	1	4,943	0.02%
2022/03/01	2	184.50	4	182.13	190.00	-2	4,729	-0.04%
2022/02/24	11	165.77	11	165.82	159.00	0	4,454	0.00%
2022/02/22	12	170.13	11	170.95	166.50	1	4,345	0.02%
2022/02/21	0	0.00	2	159.00	166.00	-2	4,166	-0.05%
2022/02/16	0	0.00	3	164.17	163.00	-3	4,038	-0.07%
2022/02/15	0	0.00	0	166.50	163.00	0	4,025	0.00%
2022/02/14	1	171.44	1	166.00	164.00	0	4,046	0.00%
2022/02/10	1	164.00	1	163.00	162.00	0	3,908	0.00%
2022/02/08	0	0.00	1	144.00	144.00	-1	3,760	-0.03%
2022/01/26	7	136.00	8	137.00	138.00	-1	3,810	-0.03%
2022/01/25	0	0.00	11	138.55	137.50	-11	3,772	-0.29%
2022/01/24	0	0.00	2	145.50	143.00	-2	3,702	-0.05%
2022/01/21	4	149.25	2	147.50	145.00	2	3,625	0.06%
2022/01/20	3	148.83	4	151.50	149.00	-1	3,437	-0.03%
2022/01/19	1	164.50	2	168.50	155.00	-1	3,325	-0.03%
2022/01/18	2	157.00	1	155.00	155.00	1	3,113	0.03%
2022/01/17	2	164.00	0	0.00	163.50	2	3,039	0.07%
2022/01/14	1	154.50	1	155.50	155.00	0	2,852	0.00%
2022/01/12	3	176.33	0	0.00	171.00	3	2,654	0.11%
2022/01/10	1	223.00	1	227.00	205.50	0	2,346	0.00%
2022/01/07	2	206.75	0.3	214.50	214.50	1.7	2,097	0.08%
2022/01/05	3	196.00	0	0.00	193.00	3	2,077	0.14%
2022/01/04	0	197.00	0	0.00	201.00	0	2,069	0.00%
2021/12/20	0	196.00	0	0.00	195.00	0	1,976	0.00%
2021/12/17	3	187.00	3	184.17	189.00	0	1,918	0.00%
2021/12/15	0	0.00	1	156.50	156.50	-1	1,705	-0.06%
2021/12/14	4	145.63	4	146.38	142.50	0	1,592	0.00%
2021/12/13	15	136.00	13	137.04	143.00	2	1,195	0.17%
2021/12/10	11	123.45	4	125.50	130.00	7	1,008	0.69%
2021/12/07	2	108.25	0	0.00	107.00	2	931	0.21%
2021/12/03	3	113.33	0	0.00	111.00	3	1,169	0.26%
2021/12/02	6	112.50	0	0.00	111.00	6	1,181	0.51%
2021/12/01	7	111.64	2	111.75	112.50	5	1,189	0.42%
2021/11/30	5	107.70	0	0.00	107.00	5	1,180	0.42%
2021/11/29	3	101.17	0	0.00	102.00	3	1,182	0.25%
2021/11/26	1	103.00	0	0.00	102.50	1	1,195	0.08%
2021/11/24	0	106.00	0	0.00	106.00	0	1,257	0.00%
2021/11/18	1	109.00	0	0.00	110.00	1	1,309	0.08%
2021/11/12	2	113.00	2	112.50	110.00	0	1,279	0.00%
2021/11/10	1	109.00	1	110.00	114.00	0	1,200	0.00%
2021/11/03	1	109.00	1	111.00	112.00	0	1,154	0.00%
2021/10/26	0	0.00	1	93.50	94.50	-1	1,038	-0.10%
2021/10/05	1	85.00	1	88.00	90.50	0	1,359	0.00%
2021/09/28	0	0.00	1	102.00	100.50	-1	1,523	-0.07%
2021/09/10	2	114.00	1	113.00	110.00	1	2,129	0.05%
2021/09/09	9	119.94	12	115.58	108.50	-3	2,280	-0.13%
2021/09/08	3	115.50	1	119.00	119.00	2	2,239	0.09%
2021/09/07	0	0.00	1	111.50	111.50	-1	2,256	-0.04%
2021/09/06	0	0.00	3	105.33	106.00	-3	2,303	-0.13%
2021/09/01	1	110.50	0	0.00	106.50	1	2,302	0.04%
2021/08/31	1	109.00	0	0.00	108.00	1	2,304	0.04%
2021/08/30	0	0.00	1	110.50	112.00	-1	2,321	-0.04%
2021/08/26	0	0.00	1	102.00	102.00	-1	2,251	-0.04%
2021/08/24	1	106.50	1	104.50	105.00	0	2,292	0.00%
2021/08/20	3	96.27	0	0.00	99.90	3	2,387	0.13%
2021/08/16	1	94.00	1	98.00	97.60	0	2,740	0.00%
2021/08/12	0	0.00	1	105.00	106.00	-1	2,935	-0.03%
2021/08/10	0	0.00	5	109.00	109.00	-5	3,035	-0.16%
2021/08/06	5	111.00	0	0.00	110.50	5	3,136	0.16%
2021/08/05	1	111.50	0	0.00	109.00	1	3,193	0.03%
2021/07/16	6	123.33	5	123.00	122.50	1	3,533	0.03%
2021/07/13	1	130.50	0	0.00	124.00	1	3,527	0.03%
2021/07/12	0	0.00	1	133.00	133.00	-1	3,585	-0.03%
2021/07/09	10	130.00	10	126.00	124.50	0	3,562	0.00%
2021/07/08	0	0.00	3	128.00	130.00	-3	3,582	-0.08%
2021/07/07	2	147.25	1	141.00	141.50	1	3,540	0.03%
2021/07/05	1	135.50	0	0.00	135.50	1	3,593	0.03%
2021/07/02	0	0.00	1	148.00	148.00	-1	3,581	-0.03%
2021/07/01	1	150.00	4	146.00	151.00	-3	3,559	-0.08%
2021/06/30	1	131.50	4	135.75	139.50	-3	3,526	-0.09%
2021/06/29	1	124.00	2	125.75	127.00	-1	3,495	-0.03%
2021/06/28	4	127.25	0	0.00	126.00	4	3,480	0.11%
2021/06/25	4	125.88	3	129.50	126.50	1	3,450	0.03%
2021/06/24	9	123.44	9	123.50	124.00	0	3,411	0.00%
2021/06/23	28	122.20	9	129.72	114.00	19	3,356	0.57%
2021/06/22	35	120.50	35	121.59	122.00	0	3,122	0.00%
2021/06/21	8	108.25	22	108.07	111.00	-14	2,994	-0.47%
2021/06/18	33	104.05	28	105.86	101.00	5	2,883	0.17%
2021/06/17	4	96.50	14	100.33	101.00	-10	2,674	-0.37%
2021/06/16	6	86.08	12	87.73	92.00	-6	2,577	-0.23%
2021/06/15	21	84.64	18	86.40	83.70	3	2,455	0.12%
2021/06/11	1	78.80	0	0.00	78.80	1	2,386	0.04%
2021/06/08	2	82.65	0	0.00	80.70	2	2,370	0.08%
2021/06/07	0	84.50	2	83.90	83.90	-2	2,352	-0.08%
2021/06/03	1	82.30	1	83.20	82.00	0	2,320	0.00%
2021/06/01	2	84.00	0	0.00	84.00	2	2,297	0.09%
2021/05/31	9	87.57	9	87.79	85.90	0	2,269	0.00%
2021/05/28	1	84.50	3	86.00	86.00	-2	2,220	-0.09%
2021/05/27	16	85.18	18	86.68	84.80	-2	2,236	-0.09%
2021/05/26	4	82.95	5	84.40	82.30	-1	2,165	-0.05%
2021/05/25	14	83.13	6	87.23	79.20	8	2,095	0.38%
2021/05/24	9	88.14	6	92.42	84.40	3	2,013	0.15%
2021/05/21	6	84.02	13	86.05	87.10	-7	1,854	-0.38%
2021/05/20	2	79.50	7	78.77	79.20	-5	1,709	-0.29%
2021/05/19	4	75.90	0	0.00	73.60	4	1,631	0.25%
2021/05/18	2	75.10	2	73.40	75.00	0	1,593	0.00%
2021/05/17	1	70.50	2	70.50	73.50	-1	1,514	-0.07%
2021/05/14	4	68.70	0	0.00	66.90	4	1,443	0.28%
2021/05/13	1	78.40	1	77.30	73.10	0	1,397	0.00%
2021/05/11	1	82.00	0	0.00	77.00	1	1,232	0.08%
2021/05/05	0	0.00	1	77.10	74.30	-1	904	-0.11%
2021/04/29	1	70.50	0	0.00	73.10	1	832	0.12%
2021/04/16	0	0.00	1	72.50	72.40	-1	680	-0.15%
2021/04/14	0	0.00	10	63.10	61.00	-10	548	-1.82%
2021/04/13	10	63.30	0	0.00	63.30	10	489	2.04%
2021/04/12	53	57.60	56	57.44	57.60	-3	463	-0.65%
2021/04/09	0	0.00	3	51.90	52.40	-3	415	-0.72%
2021/03/02	21	53.31	22	53.14	49.80	-1	493	-0.20%
2021/02/25	0	48.10	0	0.00	48.80	0	462	0.00%
2021/01/18	0	49.00	0	0.00	49.55	0	495	0.00%
2020/12/31	0	0.00	3	53.70	51.00	-3	442	-0.68%
2020/12/30	34	51.91	34	51.80	52.50	0	407	0.00%
2020/12/08	1	51.90	0	0.00	50.90	1	318	0.31%
2020/12/07	10	53.50	10	53.68	54.30	0	292	0.00%
2020/11/26	1	50.70	1	50.00	49.55	0	219	0.00%
2020/11/23	0	0.00	20	51.40	51.40	-20	163	-12.22%
2020/11/20	20	46.75	0	0.00	46.75	20	131	15.19%
2020/09/11	1	49.45	0	0.00	49.20	1	508	0.20%
2020/08/25	0	0.00	3	55.60	53.00	-3	842	-0.36%
2020/08/19	3	51.47	0	0.00	51.80	3	1,003	0.30%
2020/08/17	0	0.00	1	54.80	54.30	-1	1,046	-0.10%
2020/08/13	2	51.45	0	0.00	51.50	2	1,057	0.19%
2020/08/12	1	49.55	0	0.00	51.00	1	1,061	0.09%
2020/07/16	3	57.00	2	56.90	57.60	1	1,238	0.08%
2020/07/14	1	59.70	2	59.60	58.60	-1	1,242	-0.08%
2020/07/02	0	0.00	1	64.10	65.00	-1	1,202	-0.08%
2020/06/23	5	62.80	5	60.84	60.70	0	1,142	0.00%
2020/06/22	0	0.00	1	64.40	62.30	-1	1,131	-0.09%
2020/06/19	4	65.80	3	65.07	65.20	1	1,116	0.09%
2020/06/18	6	65.32	6	64.48	62.90	0	1,079	0.00%
2020/06/16	1	59.90	0	0.00	59.80	1	1,031	0.10%
2020/06/15	1	60.60	1	60.90	58.50	0	1,029	0.00%
2020/06/12	9	58.37	9	58.62	59.90	0	1,015	0.00%
2020/06/11	5	60.58	6	60.40	58.30	-1	999	-0.10%
2020/06/10	0	0.00	1	61.40	61.40	-1	977	-0.10%
2020/06/09	4	69.78	7	69.56	64.80	-3	953	-0.31%
2020/06/08	5	67.34	3	64.40	67.50	2	889	0.22%
2020/06/05	1	59.50	0	0.00	61.40	1	879	0.11%
2020/06/04	3	60.87	0	0.00	59.60	3	867	0.35%
2020/06/03	0	0.00	1	60.30	60.40	-1	833	-0.12%
2020/06/02	3	59.80	11	58.95	58.50	-8	810	-0.99%
2020/06/01	7	60.79	4	59.23	61.30	3	781	0.38%
2020/05/29	5	57.90	0	0.00	57.20	5	735	0.68%
2020/05/28	3	58.33	1	58.50	55.00	2	682	0.29%
2020/05/27	1	57.70	0	0.00	58.10	1	630	0.16%
2020/05/25	2	46.75	2	47.30	48.10	0	568	0.00%
2020/05/22	1	45.10	1	44.35	43.75	0	562	0.00%
2020/05/21	2	42.78	2	42.30	43.40	0	543	0.00%
2020/05/20	1	41.50	0	0.00	41.20	1	531	0.19%
2020/05/18	2	42.33	2	42.03	41.50	0	526	0.00%
2020/05/15	1	39.70	0	0.00	40.55	1	516	0.19%
2020/05/14	3	46.63	4	46.18	41.00	-1	514	-0.19%
2020/05/07	1	42.80	0	0.00	42.30	1	437	0.23%
2020/05/05	1	45.50	1	43.00	41.50	0	425	0.00%
2020/05/04	44	42.50	44	42.89	43.10	0	397	0.00%
2020/04/29	0	0.00	1	39.60	39.20	-1	377	-0.26%
2020/04/21	0	37.90	0	0.00	37.80	0	393	0.00%
2020/04/17	0	0.00	1	39.60	39.80	-1	403	-0.25%
2020/04/13	0	0.00	1	39.60	38.75	-1	442	-0.23%
2020/04/10	0	0.00	2	39.20	39.05	-2	446	-0.45%
2020/04/09	2	37.55	0	0.00	38.35	2	449	0.44%
2020/04/08	0	0.00	2	39.93	40.10	-2	473	-0.42%
2020/04/07	2	38.05	1	37.40	38.00	1	512	0.20%
2020/04/01	1	32.75	0	0.00	32.50	1	505	0.20%
2020/03/30	1	32.25	1	33.25	34.00	0	527	0.00%
2020/03/27	2	31.45	0	0.00	31.45	2	515	0.39%
2020/03/24	0	0.00	2	22.58	23.65	-2	516	-0.39%
2020/03/23	2	21.33	0	0.00	21.50	2	514	0.39%
2020/03/10	0	0.00	2	37.50	36.55	-2	488	-0.41%
2020/02/25	17	43.65	30	42.25	42.00	-13	501	-2.59%
2020/02/24	13	42.25	0	0.00	42.30	13	488	2.66%
2020/02/21	15	41.98	15	41.85	41.65	0	488	0.00%
2020/02/17	3	42.45	4	42.50	42.05	-1	521	-0.19%
2020/02/07	4	39.15	7	39.16	38.65	-3	577	-0.52%
2020/02/03	1	36.50	0	0.00	35.35	1	666	0.15%
2020/01/31	1	37.20	0	0.00	38.45	1	670	0.15%
2020/01/30	1	41.50	0	0.00	38.65	1	673	0.15%
2020/01/20	0	0.00	12	42.81	42.60	-12	677	-1.77%
2020/01/16	2	43.20	2	43.20	42.25	0	691	0.00%
2020/01/15	4	43.94	4	43.60	42.95	0	714	0.00%
2020/01/14	7	43.51	7	43.58	43.80	0	802	0.00%
2020/01/10	5	43.76	10	43.92	43.25	-5	862	-0.58%
2020/01/09	5	41.53	3	41.77	41.90	2	825	0.24%
2020/01/07	1	42.20	0	0.00	41.90	1	829	0.12%
2020/01/06	1	42.10	0	0.00	42.20	1	828	0.12%
2020/01/02	3	44.22	3	43.88	43.60	0	845	0.00%
2019/12/31	7	43.61	6	43.56	43.50	1	822	0.12%
2019/12/25	1	41.80	0	0.00	41.60	1	865	0.12%
2019/12/18	1	40.60	0	0.00	40.00	1	1,030	0.10%
2019/11/27	3	42.60	3	42.50	42.60	0	1,284	0.00%
2019/11/26	1	40.40	1	40.80	40.95	0	1,301	0.00%
2019/11/07	2	44.70	2	44.90	43.30	0	1,205	0.00%
2019/11/06	1	43.40	0	0.00	43.40	1	1,157	0.09%
2019/11/01	6	43.53	6	43.28	44.85	0	1,103	0.00%
2019/10/29	1	39.95	0	0.00	39.95	1	1,037	0.10%
2019/10/25	1	43.60	0	0.00	43.15	1	1,010	0.10%
2019/10/24	1	42.90	1	43.40	43.70	0	1,001	0.00%
2019/10/22	14	44.81	8	45.71	43.40	6	971	0.62%
2019/10/21	3	40.87	7	40.53	42.45	-4	874	-0.46%
2019/10/09	4	37.65	0	0.00	37.50	4	775	0.52%
2019/10/08	0	0.00	7	36.11	37.00	-7	752	-0.93%
2019/10/02	4	39.45	4	39.55	39.55	0	687	0.00%
2019/10/01	2	39.00	0	0.00	38.25	2	655	0.31%
2019/09/27	3	38.33	4	37.90	39.00	-1	633	-0.16%
2019/09/26	1	36.50	1	36.60	37.20	0	571	0.00%
2019/09/25	0	0.00	1	36.70	36.00	-1	546	-0.18%
2019/09/24	1	33.75	0	0.00	36.00	1	519	0.19%
2019/09/23	0	0.00	1	35.25	34.60	-1	471	-0.21%
2019/09/19	1	29.90	0	0.00	30.10	1	422	0.24%
2019/09/04	10	32.48	10	32.92	33.55	0	290	0.00%
2019/09/03	0	0.00	1	30.70	30.50	-1	250	-0.40%
2019/08/30	13	31.88	34	31.15	29.95	-21	211	-9.92%
2019/08/29	60	30.18	68	29.30	30.25	-8	136	-5.87%
2019/08/28	80	27.42	40	27.35	27.50	40	103	38.63%
2019/08/08	0	0.00	1	25.00	25.00	-1	76	-1.31%
2019/08/05	1	24.20	0	0.00	24.20	1	75	1.32%
2019/05/08	5	25.59	5	25.92	25.65	0	120	0.00%
2019/04/11	0	0.00	1	26.60	26.15	-1	172	-0.58%
2019/04/10	1	26.50	0	0.00	26.50	1	177	0.56%
2019/03/12	0	0.00	1	26.30	26.20	-1	195	-0.51%
2019/03/08	1	26.90	0	0.00	26.10	1	190	0.52%
2019/03/06	0	0.00	3	26.90	26.90	-3	188	-1.59%
2019/02/26	0	25.65	0	0.00	25.65	0	180	0.00%
2019/02/19	3	25.37	0	0.00	25.20	3	172	1.74%
2019/01/07	0	0.00	1	24.55	24.80	-1	108	-0.92%
2019/01/02	0	0.00	1	26.20	25.45	-1	104	-0.96%
2018/12/26	25	24.83	23	24.61	24.00	2	76	2.62%
2018/04/09	3	38.80	30	38.80	38.60	-27	123	-21.91%
2018/04/03	30	38.60	0	0.00	38.60	30	114	26.14%