定穎投控 (3715)-凱基-嘉義券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
61.8
漲跌
▲0.6
漲幅
+0.98%
成交量
3,034張
產業
上市電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	60.50	0	0.00	61.20	1	10,199	0.01%
2024/06/11	3	61.70	3	63.23	61.00	0	10,273	0.00%
2024/06/06	0	0.00	7	60.01	60.30	-7	10,500	-0.07%
2024/06/05	0	0.00	2	60.70	60.40	-2	10,583	-0.02%
2024/06/04	1	60.40	0	0.00	60.40	1	10,790	0.01%
2024/06/03	0	0.00	1	61.60	61.30	-1	10,841	-0.01%
2024/05/31	1	61.00	3	61.20	61.00	-2	10,885	-0.02%
2024/05/30	2	60.90	1	60.80	60.80	1	10,949	0.01%
2024/05/29	2	62.35	1	62.40	62.30	1	11,059	0.01%
2024/05/28	1	62.50	0	0.00	63.00	1	11,250	0.01%
2024/05/27	2	63.15	2	63.60	63.30	0	11,297	0.00%
2024/05/24	3	62.70	16	62.11	63.10	-13	11,434	-0.11%
2024/05/23	5	61.80	0	0.00	61.20	5	11,454	0.04%
2024/05/22	4	63.88	4	64.23	63.20	0	11,583	0.00%
2024/05/21	2	62.70	0	0.00	62.50	2	11,630	0.02%
2024/05/20	0	0.00	3	63.17	62.60	-3	11,716	-0.03%
2024/05/17	0	0.00	3	63.07	63.60	-3	11,785	-0.03%
2024/05/16	6	62.45	6	63.18	62.70	0	11,925	0.00%
2024/05/15	1	61.90	0	0.00	61.70	1	12,074	0.01%
2024/05/14	1	62.70	5	62.42	62.00	-4	12,211	-0.03%
2024/05/13	0	0.00	30	61.27	62.10	-30	12,382	-0.24%
2024/05/10	34	62.03	2	61.40	62.00	32	12,525	0.26%
2024/05/09	5	64.88	4	64.30	62.70	1	12,713	0.01%
2024/05/08	2	65.20	2	64.30	64.50	0	12,731	0.00%
2024/05/07	1	63.30	1	63.90	64.20	0	13,141	0.00%
2024/05/06	2	64.90	1	64.20	64.40	1	13,366	0.01%
2024/05/03	4	64.20	0	0.00	63.80	4	13,340	0.03%
2024/05/02	8	66.30	3	67.33	65.40	5	13,247	0.04%
2024/04/30	35	66.50	31	67.05	68.40	4	12,748	0.03%
2024/04/29	0	0.00	3	62.13	62.20	-3	12,317	-0.02%
2024/04/26	28	61.49	25	61.62	59.80	3	12,304	0.02%
2024/04/25	4	62.23	0	0.00	60.60	4	12,156	0.03%
2024/04/24	9	61.49	2	62.00	63.30	7	11,987	0.06%
2024/04/23	20	66.51	10	61.60	61.20	10	11,506	0.09%
2024/04/22	2	69.15	0	0.00	68.00	2	11,259	0.02%
2024/04/19	20.5	70.59	12	70.79	71.90	8.5	11,303	0.08%
2024/04/18	3	75.43	0	0.00	74.60	3	11,281	0.03%
2024/04/17	1	74.80	9	75.63	77.20	-8	11,271	-0.07%
2024/04/16	9	73.74	0	0.00	72.90	9	11,292	0.08%
2024/04/15	15	77.57	0.1	76.90	76.10	14.9	11,290	0.13%
2024/04/12	9	79.73	0.1	79.60	78.90	9	11,240	0.08%
2024/04/11	5	82.70	12.1	82.54	82.00	-7.1	11,207	-0.06%
2024/04/10	3.5	82.34	9	82.61	81.00	-5.5	11,052	-0.05%
2024/04/09	8	81.23	19.2	81.57	82.20	-11.2	10,878	-0.10%
2024/04/08	19	79.94	13	80.68	79.80	6	10,625	0.06%
2024/04/03	12.1	79.23	24	79.57	79.80	-11.9	10,512	-0.11%
2024/04/02	6	76.42	10	77.14	77.70	-4	10,145	-0.04%
2024/04/01	0	0.00	4	73.80	74.10	-4	9,810	-0.04%
2024/03/29	2	68.90	0	0.00	69.30	2	9,610	0.02%
2024/03/28	0	0.00	3	70.13	69.40	-3	9,682	-0.03%
2024/03/27	5	70.80	2	70.00	69.80	3	9,715	0.03%
2024/03/26	6	72.15	0	0.00	71.00	6	9,781	0.06%
2024/03/25	0	0.00	2	72.35	72.60	-2	9,836	-0.02%
2024/03/22	1	71.20	0	0.00	70.40	1	9,969	0.01%
2024/03/21	8	71.16	3	71.73	71.90	5	10,086	0.05%
2024/03/20	2	69.20	4	70.03	69.80	-2	10,181	-0.02%
2024/03/19	0	0.00	1	68.70	68.40	-1	10,498	-0.01%
2024/03/18	1	68.10	0	0.00	68.80	1	10,776	0.01%
2024/03/15	2	70.95	4	71.35	69.70	-2	10,760	-0.02%
2024/03/14	1	72.70	0	0.00	72.60	1	10,882	0.01%
2024/03/13	9	75.28	1	77.00	72.80	8	11,017	0.07%
2024/03/12	3	78.43	1	78.90	78.30	2	11,215	0.02%
2024/03/08	16	77.01	18	77.48	76.00	-2	11,871	-0.02%
2024/03/07	4	74.73	3	75.40	74.90	1	12,516	0.01%
2024/03/06	2	75.45	1	75.40	75.10	1	13,692	0.01%
2024/03/05	0	74.75	1	75.20	75.60	-1	14,376	-0.01%
2024/03/04	0	0.00	2	75.30	74.90	-2	14,672	-0.01%
2024/03/01	9.1	73.19	15	72.79	73.30	-6	15,172	-0.04%
2024/02/29	2	74.75	11	75.16	74.90	-9	15,597	-0.06%
2024/02/27	15	75.75	5	76.84	76.00	10	15,958	0.06%
2024/02/26	4	75.50	5	75.36	76.00	-1	16,795	-0.01%
2024/02/23	4	74.95	3	77.23	74.20	1	17,067	0.01%
2024/02/22	11.1	77.90	0	0.00	78.20	11.1	17,617	0.06%
2024/02/21	5	77.50	1	77.20	76.50	4	18,718	0.02%
2024/02/20	4	76.73	2	77.90	78.10	2	19,460	0.01%
2024/02/19	16	78.94	12	78.11	78.00	4	19,481	0.02%
2024/02/16	7	81.43	0	0.00	80.40	7	19,499	0.04%
2024/02/15	5	82.36	4	83.78	81.40	1	19,500	0.01%
2024/02/05	10	81.43	3	82.40	82.40	7	19,433	0.04%
2024/02/01	12	86.08	14	86.51	85.00	-2	19,303	-0.01%
2024/01/31	27	84.15	11	84.35	83.10	16	19,082	0.08%
2024/01/30	20	85.64	14	86.15	85.20	6	18,945	0.03%
2024/01/29	9	84.64	10	84.15	84.20	-1	18,568	-0.01%
2024/01/26	3	78.83	1	79.90	78.60	2	18,428	0.01%
2024/01/25	3	79.40	2	80.40	78.70	1	19,906	0.01%
2024/01/24	1	81.50	0	0.00	80.50	1	21,283	0.00%
2024/01/23	2	80.30	1	81.30	81.10	1	22,383	0.00%
2024/01/22	5	79.90	2	80.30	80.50	3	23,294	0.01%
2024/01/19	11	76.15	10	76.30	77.30	1	24,207	0.00%
2024/01/18	2	77.60	3	76.97	75.80	-1	24,727	0.00%
2024/01/17	1	77.80	9	78.09	78.80	-8	25,310	-0.03%
2024/01/16	20	79.18	11	79.26	79.10	9	26,280	0.03%
2024/01/15	4	81.23	9	81.88	81.20	-5	27,132	-0.02%
2024/01/12	1	79.60	10	78.90	78.90	-9	28,035	-0.03%
2024/01/11	3	80.90	0	0.00	80.50	3	29,813	0.01%
2024/01/10	4	80.75	3	80.70	80.60	1	30,847	0.00%
2024/01/09	2	81.10	2	81.70	81.70	0	32,032	0.00%
2024/01/08	2	82.00	2	83.40	81.70	0	32,784	0.00%
2024/01/05	6	83.25	0	0.00	83.50	6	34,219	0.02%
2024/01/04	2	84.35	0	0.00	84.00	2	35,062	0.01%
2024/01/03	10	84.80	0	0.00	85.60	10	36,348	0.03%
2024/01/02	6	86.80	5	84.96	84.90	1	37,947	0.00%
2023/12/29	5	86.34	2	86.25	86.50	3	39,199	0.01%
2023/12/28	0	0.00	2	84.15	84.30	-2	40,062	0.00%
2023/12/27	10	86.40	10.1	85.60	85.70	-0.1	40,991	0.00%
2023/12/25	2	87.00	1	87.30	85.40	1	43,999	0.00%
2023/12/22	0	0.00	1	87.40	86.80	-1	45,458	0.00%
2023/12/21	5	86.50	3	86.60	86.60	2	46,920	0.00%
2023/12/20	2	88.30	3.5	88.07	87.80	-1.5	48,128	0.00%
2023/12/19	4	87.58	16	88.81	88.00	-12	48,863	-0.02%
2023/12/18	4	88.90	22	88.50	89.00	-18	49,511	-0.04%
2023/12/15	22	90.81	3	91.63	90.00	19	51,094	0.04%
2023/12/14	8	94.51	4	94.13	92.50	4	51,634	0.01%
2023/12/13	25	94.50	19	94.36	94.50	6	52,072	0.01%
2023/12/12	5	92.98	6	92.22	91.50	-1	52,560	0.00%
2023/12/11	5	92.72	13	92.06	91.80	-8	53,089	-0.02%
2023/12/08	5	93.68	3	93.07	92.00	2	54,074	0.00%
2023/12/07	21	94.20	12	94.39	93.00	9	54,304	0.02%
2023/12/06	9	97.82	8	98.44	97.00	1	54,853	0.00%
2023/12/05	75	98.04	53	96.81	96.60	22	55,993	0.04%
2023/12/04	72	107.79	71	107.97	100.00	1	56,577	0.00%
2023/12/01	16.1	106.52	24	106.54	109.00	-7.9	56,702	-0.01%
2023/11/30	16	100.47	28	100.88	102.00	-12	56,138	-0.02%
2023/11/29	15	99.47	3	99.30	99.00	12	55,809	0.02%
2023/11/28	35	98.84	27	98.85	97.70	8	56,008	0.01%
2023/11/27	8.1	99.06	11	98.78	98.60	-2.9	56,548	-0.01%
2023/11/24	53	95.59	68	96.06	95.80	-15	57,061	-0.03%
2023/11/22	17	99.97	16	100.69	101.00	1	56,753	0.00%
2023/11/21	17	102.15	17	101.35	99.70	0	56,719	0.00%
2023/11/20	45.6	100.42	39	100.74	102.50	6.6	56,663	0.01%
2023/11/17	21.1	91.65	20	91.72	93.40	1.1	56,267	0.00%
2023/11/16	0	0.00	1.9	93.59	93.60	-1.9	55,519	0.00%
2023/11/15	2	94.25	2.1	93.94	92.50	-0.1	55,796	0.00%
2023/11/14	0.1	89.04	2	89.75	91.00	-1.9	56,642	0.00%
2023/11/13	2	84.60	0	0.00	84.20	2	57,440	0.00%
2023/11/10	0	0.00	1	80.70	80.70	-1	58,122	0.00%
2023/11/09	2	83.00	1.8	82.32	83.50	0.2	58,458	0.00%
2023/11/08	2	87.20	0	0.00	86.20	2	58,593	0.00%
2023/11/07	0.1	87.50	1	87.60	87.30	-0.9	58,717	0.00%
2023/11/06	1	85.80	2	87.00	86.10	-1	58,765	0.00%
2023/11/03	0	0.00	21	84.75	84.40	-21	58,759	-0.04%
2023/11/02	113	87.35	114	87.18	87.00	-1	58,906	0.00%	大買/大賣/
2023/11/01	199	83.12	171.6	83.66	84.50	27.4	57,640	0.05%	大買/大賣/
2023/10/31	20	81.93	18	81.93	77.90	2	56,356	0.00%
2023/10/30	32	84.34	34	84.36	82.50	-2	55,265	0.00%
2023/10/27	41	80.31	39	80.94	81.90	2	54,286	0.00%
2023/10/26	32	83.56	129	82.58	81.40	-97	53,308	-0.18%	大賣/
2023/10/25	5	86.22	4	87.03	85.10	1	52,764	0.00%
2023/10/24	8.2	85.73	11	86.67	84.50	-2.8	52,328	-0.01%
2023/10/23	15	87.90	15	88.29	89.20	0	51,356	0.00%
2023/10/20	21	87.47	19.4	87.60	86.80	1.6	50,548	0.00%
2023/10/19	198	94.58	160.1	91.36	90.20	37.9	49,625	0.08%	大買/大賣/
2023/10/18	392	98.12	330	97.01	95.30	62	47,866	0.13%	大買/大賣/
2023/10/17	55	100.41	73	100.08	95.50	-18	46,865	-0.04%
2023/10/16	38	101.21	38	100.12	103.00	0	45,768	0.00%
2023/10/13	42	103.57	27.1	103.85	103.00	14.9	45,139	0.03%
2023/10/12	114	98.21	135	98.61	99.70	-21	43,817	-0.05%	大買/大賣/
2023/10/11	126	94.90	128.1	94.20	90.70	-2	43,141	0.00%	大買/大賣/
2023/10/06	170.1	91.37	178	91.89	93.00	-7.9	41,952	-0.02%	大買/大賣/
2023/10/05	58	89.42	59.1	88.66	86.20	-1.1	40,412	0.00%
2023/10/04	77.1	85.20	64	86.29	87.20	13.1	39,127	0.03%
2023/10/03	26	83.50	28	83.60	83.60	-2	38,227	-0.01%
2023/10/02	90	87.21	94	86.45	85.00	-4	37,496	-0.01%
2023/09/28	240	80.84	246	80.78	83.80	-6	36,729	-0.02%	大買/大賣/
2023/09/27	138.8	75.70	141	76.39	77.30	-2.2	35,194	-0.01%	大買/大賣/
2023/09/26	55	74.12	62	73.41	72.30	-7	33,761	-0.02%
2023/09/25	58	71.21	65	71.55	74.00	-7	32,288	-0.02%
2023/09/22	52	66.38	73	67.14	67.30	-21	30,994	-0.07%
2023/09/21	24	63.45	20	63.75	63.10	4	30,220	0.01%
2023/09/20	125	67.00	88	66.65	63.80	37	29,424	0.13%	大買/
2023/09/19	136	69.22	181.1	69.55	69.90	-45.1	27,768	-0.16%	大買/大賣/
2023/09/18	222	69.47	172	68.21	67.40	50	27,147	0.18%	大買/大賣/
2023/09/15	88	66.32	92	66.82	66.70	-4	26,353	-0.02%
2023/09/14	61	65.07	86	63.62	63.20	-25	25,649	-0.10%
2023/09/13	126	62.54	103	62.95	65.00	23	25,094	0.09%	大買/大賣/
2023/09/12	124.1	63.41	135	63.49	62.30	-10.9	23,884	-0.05%	大買/大賣/
2023/09/11	101	69.33	95	69.10	69.20	6	23,489	0.03%	大買/
2023/09/08	166	68.27	164	68.30	68.80	2	22,612	0.01%	大買/大賣/
2023/09/07	85	62.33	77	63.07	64.20	8	21,132	0.04%
2023/09/06	67	60.34	83	60.26	60.60	-16	20,308	-0.08%
2023/09/05	63	58.31	100	58.28	57.80	-37	19,466	-0.19%
2023/09/04	32	57.19	16	56.64	57.40	16	18,892	0.08%
2023/09/01	40	57.33	27	57.23	56.90	13	18,528	0.07%
2023/08/31	41	56.67	55	56.72	56.80	-14	18,050	-0.08%
2023/08/30	25	56.07	24	57.35	57.90	1	17,117	0.01%
2023/08/29	29	50.67	13	51.98	52.70	16	16,100	0.10%
2023/08/28	58	49.22	53	48.80	47.95	5	15,669	0.03%
2023/08/25	15	47.55	16	48.22	47.90	-1	15,118	-0.01%
2023/08/24	60	48.87	127	48.81	47.35	-67	14,844	-0.45%	大賣/
2023/08/23	34	49.04	21	49.37	48.90	13	14,255	0.09%
2023/08/22	0	0.00	6.1	44.63	45.90	-6.1	13,585	-0.04%
2023/08/21	62	41.65	41	41.78	41.75	21	13,697	0.15%
2023/08/18	56.1	41.18	56	41.28	41.30	0.1	13,409	0.00%
2023/08/17	60	37.64	58	38.65	40.55	2	12,447	0.02%
2023/08/16	41	34.90	140	34.65	36.90	-99	11,562	-0.86%	大賣/
2023/08/15	0	0.00	1	33.80	34.35	-1	11,039	-0.01%
2023/08/14	6	32.58	5	32.67	31.70	1	10,779	0.01%
2023/08/11	0	0.00	2	32.05	32.50	-2	10,941	-0.02%
2023/08/10	1	30.95	20	31.14	30.85	-19	11,322	-0.17%
2023/08/09	1	32.55	2	32.60	32.55	-1	11,407	-0.01%
2023/08/08	3	32.15	2	31.95	32.55	1	11,591	0.01%
2023/08/07	1	32.25	1	32.35	31.95	0	11,475	0.00%
2023/08/04	3	32.35	3	32.05	32.15	0	11,369	0.00%
2023/07/31	0	0.00	15	32.40	31.50	-15	12,599	-0.12%
2023/07/27	22	32.73	2	33.05	32.00	20	13,132	0.15%
2023/07/26	0	0.00	1	33.85	33.45	-1	12,987	-0.01%
2023/07/25	20	35.39	3	34.78	34.40	17	13,016	0.13%
2023/07/24	3	34.00	3	34.35	34.70	0	12,911	0.00%
2023/07/21	9	33.94	2	33.60	34.00	7	12,850	0.05%
2023/07/20	4	33.28	3	32.65	33.15	1	12,831	0.01%
2023/07/19	5	33.44	9	33.94	33.35	-4	12,808	-0.03%
2023/07/18	6	33.05	3	33.23	33.40	3	12,756	0.02%
2023/07/17	8	33.14	4	33.05	32.40	4	12,901	0.03%
2023/07/14	10	33.19	9	33.39	33.80	1	12,814	0.01%
2023/07/13	6	31.23	1	31.55	31.35	5	12,597	0.04%
2023/07/11	12	29.89	10	30.10	30.25	2	12,606	0.02%
2023/07/10	2	30.05	0	0.00	29.45	2	12,761	0.02%
2023/07/07	9	30.89	1	32.10	30.90	8	12,938	0.06%
2023/07/06	1	30.45	49	32.81	32.55	-48	12,961	-0.37%
2023/07/05	2	30.48	25	30.20	30.35	-23	12,787	-0.18%
2023/07/04	3	28.80	2	28.67	28.90	1	12,557	0.01%
2023/07/03	46	27.60	0	0.00	27.65	46	12,555	0.37%
2023/06/28	1	27.10	0	0.00	27.00	1	14,052	0.01%
2023/06/27	7	27.78	0	0.00	27.35	7	14,817	0.05%
2023/06/26	17	29.17	0	0.00	28.70	17	14,968	0.11%
2023/06/21	30	30.55	1	30.70	30.40	29	15,183	0.19%
2023/06/20	71	30.27	23	30.29	30.25	48	15,146	0.32%
2023/06/19	32	29.30	2	30.30	29.40	30	15,262	0.20%
2023/06/15	1	28.25	1	28.10	28.25	0	15,059	0.00%
2023/06/13	2	27.60	0	0.00	27.55	2	14,891	0.01%
2023/06/12	3	28.07	20	27.53	28.00	-17	14,725	-0.12%
2023/06/09	0	0.00	1	29.00	28.75	-1	14,517	-0.01%
2023/06/07	0	0.00	5	29.26	29.10	-5	14,217	-0.04%
2023/06/05	11	28.79	0	0.00	29.65	11	14,050	0.08%
2023/06/02	0	0.00	2	28.63	28.55	-2	13,781	-0.01%
2023/06/01	10	28.30	0	0.00	28.20	10	13,644	0.07%
2023/05/31	0	0.00	2	28.05	28.20	-2	13,562	-0.01%
2023/05/29	0	0.00	2	27.80	27.80	-2	13,355	-0.01%
2023/05/26	2	27.25	2	27.15	27.05	0	13,239	0.00%
2023/05/25	0	0.00	10	28.40	28.10	-10	13,052	-0.08%
2023/05/24	0	0.00	20	27.30	27.65	-20	12,827	-0.16%
2023/05/18	0	0.00	2	27.20	26.85	-2	12,189	-0.02%
2023/05/17	31	26.62	106	26.43	26.50	-75	11,970	-0.63%	大賣/
2023/05/16	23	27.35	11	27.71	27.85	12	11,523	0.10%
2023/05/15	15	26.58	25	26.46	26.25	-10	10,924	-0.09%
2023/05/12	0	0.00	6	26.08	26.25	-6	10,709	-0.06%
2023/05/11	6	25.09	15	24.93	24.65	-9	10,453	-0.09%
2023/05/10	21	25.27	19	25.43	25.25	2	10,259	0.02%
2023/05/09	32	26.00	6	25.82	25.35	26	10,061	0.26%
2023/05/08	15	26.63	11	27.85	28.00	4	9,384	0.04%
2023/05/05	1	25.60	0	0.00	25.75	1	8,646	0.01%
2023/05/04	4	25.89	3	26.00	25.65	1	8,466	0.01%
2023/05/03	0	0.00	1	25.20	25.30	-1	8,037	-0.01%
2023/05/02	100	24.85	0	0.00	24.80	100	7,742	1.29%
2023/04/28	0	0.00	1	24.40	24.40	-1	7,611	-0.01%
2023/04/26	1	23.15	0	0.00	23.50	1	7,407	0.01%
2023/04/25	10	23.00	25	23.25	23.10	-15	7,333	-0.20%
2023/04/21	10	23.80	22	23.72	23.50	-12	7,147	-0.17%
2023/04/20	31	24.91	14	25.19	24.40	17	6,975	0.24%
2023/04/19	20	24.20	10	24.05	24.25	10	6,658	0.15%
2023/04/18	0	0.00	4	24.33	24.10	-4	6,529	-0.06%
2023/04/17	21	24.40	1	24.55	24.20	20	6,399	0.31%
2023/04/14	15	24.01	1	23.90	23.80	14	6,264	0.22%
2023/04/13	16	24.58	4	24.95	24.40	12	6,039	0.20%
2023/04/12	22	24.80	20	24.80	25.05	2	5,770	0.03%
2023/04/11	0	0.00	5	24.25	24.15	-5	5,427	-0.09%
2023/04/10	7	23.56	4	23.74	24.10	3	5,091	0.06%
2023/04/07	0	0.00	5	22.86	22.90	-5	4,696	-0.11%
2023/04/06	2	22.80	0	0.00	22.80	2	4,616	0.04%
2023/03/30	12	22.76	0	0.00	23.00	12	4,281	0.28%
2023/03/29	29	23.32	28	23.38	22.95	1	3,980	0.03%
2023/03/28	24	22.15	33	22.02	22.35	-9	2,752	-0.33%
2023/03/27	2	21.45	1	21.05	20.65	1	1,910	0.05%
2023/03/24	1	21.35	3	20.90	21.35	-2	1,606	-0.12%
2023/03/23	7	19.89	0	0.00	19.95	7	1,222	0.57%
2023/03/22	7	19.80	14	19.73	19.55	-7	1,149	-0.61%
2023/03/21	7	18.56	0	0.00	18.95	7	836	0.84%
2023/03/20	0	0.00	0	18.15	18.20	0	804	0.00%
2023/03/17	0	0.00	0	17.85	17.80	0	786	0.00%
2023/03/13	0	17.70	0	0.00	17.55	0	792	0.00%
2023/03/09	0	18.25	0	0.00	18.05	0	791	0.00%
2023/03/08	1	18.60	1	18.45	18.60	0	792	0.00%
2023/03/07	0	0.00	1	18.45	18.55	-1	784	-0.13%
2023/02/16	0	0.00	5	17.80	17.70	-5	722	-0.69%
2023/01/10	5	17.00	0	0.00	17.00	5	772	0.65%
2022/12/02	1	17.85	0	0.00	17.85	1	922	0.11%
2022/12/01	1	17.70	0	0.00	17.75	1	926	0.11%
2022/11/08	0	0.00	1	17.40	17.30	-1	1,254	-0.08%
2022/10/25	0	0.00	6	16.40	16.40	-6	1,356	-0.44%
2022/09/29	3	17.35	0	0.00	17.20	3	1,688	0.18%
2022/09/28	7	17.53	2	17.45	17.45	5	1,715	0.29%
2022/09/27	1	17.45	1	17.50	17.55	0	1,690	0.00%
2022/09/21	0	18.55	0	0.00	18.60	0	1,794	0.00%
2022/09/13	0	19.85	0	0.00	19.70	0	2,064	0.00%