佳醫 (4104)-凱基-嘉義券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.0
漲跌
--
漲幅
0.00%
成交量
81張
產業
上市生技醫療類股
333人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.3	90.44	0	0.00	90.00	0.3	300	0.11%
2024/05/16	0	90.80	0	91.00	90.40	0	300	0.00%
2024/05/13	0	91.20	2	91.20	90.80	-2	298	-0.66%
2024/05/10	0	91.90	0	0.00	91.80	0	296	0.01%
2024/05/08	2	92.00	0	0.00	91.80	2	294	0.68%
2024/05/03	0	92.15	0	0.00	91.90	0	292	0.01%
2024/04/30	0.2	91.40	0	0.00	91.10	0.2	286	0.08%
2024/04/29	0	91.80	0	0.00	91.40	0	285	0.01%
2024/04/26	0	91.75	0	0.00	91.60	0	284	0.01%
2024/04/22	0	90.30	0	0.00	90.50	0	282	0.01%
2024/04/19	1	89.40	0	0.00	90.00	1	280	0.36%
2024/04/16	0	0.00	0.5	94.40	94.00	-0.5	254	-0.20%
2024/04/15	0	96.61	0	0.00	96.20	0	245	0.01%
2024/04/08	0	0.00	15	97.37	97.10	-15	224	-6.70%
2024/04/01	0	97.30	0	0.00	97.40	0	220	0.02%
2024/03/28	0	0.00	0.5	96.38	96.40	-0.5	214	-0.23%
2024/03/25	0	0.00	0.1	94.90	94.80	-0.1	205	-0.04%
2024/03/21	0	94.10	0.3	94.04	94.30	-0.3	203	-0.13%
2024/03/19	0	0.00	0	93.60	93.50	0	197	-0.02%
2024/03/15	0.1	93.35	0	0.00	93.80	0.1	195	0.04%
2024/03/12	0.5	93.00	0	0.00	92.90	0.5	191	0.26%
2024/03/11	0	0.00	1	92.10	92.80	-1	186	-0.54%
2024/03/06	7	89.86	0	0.00	89.80	7	164	4.25%
2024/03/05	8	90.73	0	0.00	90.50	8	160	4.98%
2024/03/04	0	91.70	0	0.00	90.30	0	159	0.00%
2024/03/01	0	89.03	0.1	89.30	91.20	-0.1	153	-0.06%
2024/02/22	0	88.70	0	0.00	88.00	0	137	0.00%
2024/02/16	0	87.60	0	0.00	87.40	0	136	0.00%
2024/02/15	0.1	87.00	2	86.80	86.80	-2	136	-1.43%
2024/02/01	0	87.50	0	0.00	87.20	0	136	0.00%
2024/01/25	0.1	87.70	0	0.00	87.40	0.1	140	0.07%
2024/01/17	0	87.30	0	0.00	86.00	0	143	0.00%
2024/01/16	0	87.80	0	0.00	87.10	0	139	0.00%
2024/01/15	0	88.40	0	0.00	87.70	0	137	0.00%
2023/12/28	0.7	88.10	0	0.00	88.40	0.7	163	0.42%
2023/12/21	0	88.30	0	0.00	87.90	0	162	0.00%
2023/12/11	0.3	87.83	0	0.00	88.90	0.3	155	0.19%
2023/11/21	0	87.00	0	0.00	86.80	0	151	0.01%
2023/11/20	0	86.60	0	0.00	86.30	0	152	0.02%
2023/11/15	0	86.00	0	0.00	85.90	0	156	0.02%
2023/11/14	0	86.30	0	0.00	85.80	0	155	0.02%
2023/11/13	0	86.40	0	0.00	86.00	0	156	0.02%
2023/11/02	0	86.90	0	0.00	86.60	0	172	0.02%
2023/10/31	0	86.40	0	0.00	86.30	0	176	0.00%
2023/10/23	0	85.60	0	0.00	85.40	0	202	0.01%
2023/10/17	0	86.00	0	0.00	85.80	0	239	0.01%
2023/10/13	0.1	85.90	0	0.00	85.00	0.1	261	0.02%
2023/10/12	0.1	87.10	0	0.00	86.50	0.1	258	0.02%
2023/10/11	0.2	88.17	0	0.00	87.60	0.2	254	0.06%
2023/10/03	0.2	89.10	0	0.00	88.60	0.2	301	0.07%
2023/09/22	0	88.90	0	0.00	88.70	0	412	0.01%
2023/09/19	0.1	89.90	0	0.00	89.50	0.1	483	0.01%
2023/09/18	0.1	90.00	0	0.00	89.40	0.1	484	0.01%
2023/09/05	1	89.20	0	0.00	89.00	1	516	0.19%
2023/08/30	0	89.00	0	0.00	88.80	0	551	0.01%
2023/08/22	0	90.20	0	0.00	89.90	0	561	0.01%
2023/08/21	0.1	91.20	0	0.00	90.80	0.1	562	0.01%
2023/08/18	0.1	91.50	0	0.00	90.90	0.1	567	0.01%
2023/07/18	0	0.00	10	97.10	95.60	-10	693	-1.44%
2023/07/17	10	98.50	0	0.00	98.50	10	689	1.45%
2023/07/10	0	0.00	0	102.50	102.00	0	697	0.00%
2023/07/07	0	0.00	1	100.00	102.00	-1	685	-0.15%
2023/07/06	1	99.51	0	0.00	100.00	1	675	0.15%
2023/07/05	0	0.00	20	99.65	99.20	-20	670	-2.98%
2023/07/03	0	0.00	13	102.35	100.50	-13	665	-1.95%
2023/06/30	40	102.55	7.6	100.49	99.70	32.4	649	4.99%
2023/06/29	2.6	100.13	3	98.91	100.00	-0.5	602	-0.08%
2023/06/26	0	92.50	0	0.00	92.30	0	547	0.01%
2023/06/20	2	92.15	0	0.00	91.90	2	551	0.36%
2023/06/08	0	0.00	0.1	93.30	92.00	-0.1	575	-0.01%
2023/06/07	0	0.00	3	92.90	95.00	-3	572	-0.52%
2023/05/26	1	91.00	0	0.00	90.60	1	581	0.17%
2023/05/25	0	0.00	0.1	92.80	92.00	-0.1	582	-0.02%
2023/05/24	2	92.15	2	92.25	92.90	0	590	0.00%
2023/05/18	0	93.60	0	0.00	93.00	0	604	0.00%
2023/05/16	0.1	91.60	0	0.00	91.10	0.1	597	0.02%
2023/05/08	0	0.00	1	94.80	94.70	-1	608	-0.16%
2023/05/05	3	96.30	2	95.60	93.50	1	603	0.17%
2023/05/04	2	96.50	0	0.00	95.70	2	589	0.34%
2023/04/25	0	0.00	0	86.90	85.20	0	524	0.00%
2023/04/20	0	0.00	0	86.30	85.70	0	521	0.00%
2023/04/18	0	86.20	0	0.00	85.40	0	515	0.00%
2023/04/13	0	0.00	3	85.67	86.20	-3	496	-0.61%
2023/04/10	0	81.60	0	0.00	81.70	0	499	0.01%
2023/04/06	0.1	80.10	0	0.00	79.60	0.1	494	0.01%
2023/03/31	0	79.95	3	79.60	79.70	-3	488	-0.61%
2023/03/30	1	79.50	0	0.00	80.10	1	485	0.21%
2023/03/29	1	79.51	0	0.00	79.10	1	481	0.21%
2023/03/24	1	80.80	0	0.00	81.50	1	496	0.20%
2023/03/17	0	0.00	10	79.40	82.00	-10	479	-2.09%
2023/03/16	1	77.60	0	0.00	78.00	1	460	0.22%
2023/03/13	1	77.80	0	0.00	78.90	1	455	0.22%
2023/03/10	0	0.00	0.1	78.70	78.40	-0.1	452	-0.02%
2023/03/02	0	78.00	0	0.00	79.00	0	435	0.00%
2023/03/01	1	77.90	2	77.90	77.70	-1	429	-0.23%
2023/02/24	5.1	77.96	1.1	79.53	77.90	4	420	0.95%
2023/02/23	2	79.15	0	80.00	79.30	2	408	0.49%
2023/02/21	0	77.00	0.1	77.50	79.80	-0.1	390	-0.03%
2023/02/17	1	74.50	0	0.00	75.50	1	372	0.27%
2023/02/16	3	75.07	0	0.00	75.20	3	367	0.82%
2023/02/13	0	0.00	1.4	75.40	75.40	-1.4	354	-0.38%
2023/02/10	0	73.20	0	0.00	74.80	0	343	0.00%
2023/02/09	2	72.80	0	0.00	72.90	2	331	0.60%
2023/02/03	1	70.60	0	0.00	70.10	1	295	0.34%
2023/01/17	0	69.80	0	0.00	70.00	0	271	0.00%
2022/12/28	0	0.00	0.2	69.40	69.20	-0.2	239	-0.08%
2022/09/22	1	65.10	0	0.00	65.50	1	235	0.43%
2022/09/16	0.2	67.00	0	0.00	66.70	0.2	239	0.08%
2022/09/01	0	0.00	1	67.90	68.00	-1	244	-0.41%
2022/08/31	1	68.10	0	0.00	67.80	1	241	0.41%
2022/06/10	2	68.40	0	0.00	68.80	2	466	0.43%
2022/05/10	0	0.00	1	66.90	67.20	-1	497	-0.20%
2022/05/09	2	67.05	0	0.00	66.90	2	493	0.41%
2022/04/28	0	0.00	4	69.80	69.80	-4	443	-0.90%
2022/04/11	0	0.00	1	68.70	68.90	-1	322	-0.31%
2022/03/23	0.3	64.56	0	0.00	64.80	0.3	245	0.12%
2022/03/21	0.2	64.90	0	0.00	64.90	0.2	236	0.08%
2022/03/07	0	0.00	1	59.20	59.20	-1	142	-0.70%
2022/02/11	0	0.00	3	58.50	58.20	-3	123	-2.44%
2022/01/21	0	57.30	0	0.00	57.10	0	115	0.00%
2022/01/03	3	57.50	0	0.00	57.50	3	124	2.40%
2021/11/04	0	0.00	0.6	55.40	55.70	-0.6	119	-0.46%
2021/10/01	1	55.10	0	0.00	55.00	1	179	0.56%
2021/09/09	0	0.00	1	55.30	55.10	-1	198	-0.50%
2021/08/16	1	54.70	0	0.00	54.60	1	208	0.48%
2021/07/27	1	59.00	2	59.00	59.10	-1	238	-0.42%
2021/07/26	3	59.27	0	0.00	59.20	3	240	1.25%
2021/04/28	0.5	59.60	0	0.00	59.50	0.5	263	0.21%
2021/04/19	0	0.00	0.6	58.70	59.30	-0.6	251	-0.22%
2021/04/13	0	0.00	0.1	58.60	58.70	-0.1	253	-0.02%
2021/04/08	1	58.10	0	0.00	58.20	1	258	0.39%
2021/04/07	1	58.10	0	0.00	58.30	1	252	0.40%
2021/03/25	0	0.00	8	58.30	58.40	-8	241	-3.32%
2021/03/04	1	55.60	0	0.00	55.80	1	218	0.46%
2021/03/03	0	0.00	0.1	55.80	55.60	-0.1	219	-0.05%
2021/03/02	0	0.00	2.1	55.63	55.40	-2.1	220	-0.95%
2021/02/01	0	0.00	1	54.40	54.30	-1	223	-0.45%
2021/01/26	1	54.90	0	0.00	54.80	1	218	0.46%
2021/01/22	8	54.50	0	0.00	54.60	8	218	3.67%
2021/01/13	1	55.70	0	0.00	55.70	1	218	0.46%
2021/01/12	0	0.00	1	56.00	55.80	-1	217	-0.46%
2020/12/14	0.1	56.90	0	0.00	56.60	0.1	195	0.03%
2020/11/19	1	57.00	0	0.00	57.00	1	220	0.45%
2020/11/09	0.6	58.00	0	0.00	56.80	0.6	251	0.22%
2020/10/19	0	0.00	1	56.80	56.90	-1	364	-0.27%
2020/10/08	1	55.80	0	0.00	56.20	1	397	0.25%
2020/09/22	0	0.00	0.1	56.50	56.40	-0.1	504	-0.02%
2020/09/03	1	56.20	0	0.00	56.20	1	599	0.17%
2020/08/06	1	57.30	0	0.00	56.90	1	689	0.15%
2020/07/31	3	57.50	3	57.83	57.70	0	719	0.00%
2020/07/29	1	59.50	0	0.00	59.70	1	694	0.14%
2020/07/22	0.1	61.00	0	0.00	61.00	0.1	651	0.02%
2020/07/14	0	0.00	3	61.80	62.00	-3	623	-0.48%
2020/07/03	0	0.00	0.3	59.60	59.60	-0.3	529	-0.06%
2020/07/02	0	0.00	0.1	59.60	59.70	-0.1	528	-0.02%
2020/06/29	0	0.00	4	59.60	59.40	-4	520	-0.77%
2020/06/11	0	0.00	2.1	57.15	57.20	-2.1	467	-0.44%
2020/06/08	0.1	57.90	0	0.00	58.00	0.1	466	0.02%
2020/05/25	8	57.95	8	58.15	58.00	0	426	0.00%
2020/05/22	1	56.90	1	56.90	57.00	0	406	0.00%
2020/05/21	0	0.00	1	55.90	55.80	-1	379	-0.26%
2020/05/18	0	0.00	1	55.80	55.40	-1	366	-0.27%
2020/05/11	0	0.00	1	55.70	55.30	-1	346	-0.29%
2020/05/08	0	0.00	2	55.30	55.50	-2	342	-0.58%
2020/05/07	7	55.71	6	55.90	56.00	1	331	0.30%
2020/05/05	0	0.00	0.2	54.00	54.00	-0.2	296	-0.07%
2020/04/24	0.1	52.80	0	0.00	52.80	0.1	313	0.03%
2020/04/16	0.1	52.50	0	0.00	52.40	0.1	311	0.03%
2020/04/14	0	0.00	1	52.30	53.00	-1	309	-0.32%
2020/04/07	1	51.30	0	0.00	51.40	1	310	0.32%
2020/03/27	1	50.50	0	0.00	50.10	1	307	0.32%
2020/03/19	0	0.00	1	47.60	46.40	-1	302	-0.33%
2020/03/18	1	49.80	0	0.00	49.60	1	290	0.34%
2020/02/27	0	0.00	1	52.60	52.60	-1	253	-0.39%
2020/02/19	2	53.00	2	52.90	52.90	0	255	0.00%
2020/02/14	0	0.00	1	52.70	52.70	-1	251	-0.40%
2020/02/13	0	0.00	1	53.00	52.80	-1	253	-0.39%
2020/02/06	4	52.90	0	0.00	52.90	4	269	1.48%
2020/01/20	0	0.00	1	53.50	53.50	-1	258	-0.39%
2019/12/12	1	53.60	0	0.00	53.50	1	228	0.44%
2019/11/11	2	52.20	0	0.00	52.10	2	249	0.80%
2019/11/08	2	52.30	0	0.00	52.60	2	246	0.81%
2019/11/07	0	0.00	1	53.70	53.70	-1	234	-0.43%
2019/09/17	0	0.00	1	53.00	53.10	-1	410	-0.24%
2019/08/27	0	0.00	1	52.90	53.00	-1	406	-0.25%
2019/07/19	1	54.70	0.8	54.80	54.90	0.2	268	0.07%
2019/07/18	6	54.80	6	54.87	54.80	0	255	0.00%
2019/07/16	0	0.00	1	53.50	53.60	-1	213	-0.47%
2019/07/08	0	0.00	1	52.60	52.60	-1	189	-0.53%
2019/07/05	0.1	52.20	0	0.00	52.40	0.1	186	0.06%
2019/06/24	0	0.00	3	51.70	51.60	-3	185	-1.62%
2019/06/18	0	0.00	1	50.40	51.00	-1	188	-0.53%
2019/06/03	0	0.00	1	50.80	50.90	-1	174	-0.57%
2019/05/28	0	0.00	1	50.80	50.80	-1	174	-0.57%
2019/05/09	0	0.00	1	48.80	48.75	-1	165	-0.60%
2019/04/03	1	49.50	0	0.00	49.30	1	201	0.50%
2019/04/02	2	49.85	0	0.00	49.50	2	199	1.00%
2019/03/27	5	49.76	2	49.65	49.80	3	189	1.58%
2019/03/25	0	0.00	2	48.70	48.85	-2	179	-1.11%
2019/03/21	0	0.00	2	48.90	48.90	-2	175	-1.14%
2019/03/06	0	0.00	2	48.00	48.05	-2	167	-1.20%
2019/01/14	0	0.00	1	47.75	47.70	-1	134	-0.74%
2019/01/11	0	0.00	2	47.05	47.15	-2	129	-1.54%
2018/12/06	0	0.00	1	45.30	45.20	-1	161	-0.62%
2018/11/21	0	0.00	1	45.10	45.10	-1	167	-0.60%
2018/10/25	1	44.60	0	0.00	44.60	1	256	0.39%
2018/10/16	0	0.00	2	45.20	45.10	-2	259	-0.77%
2018/09/28	0	0.00	1	47.00	47.10	-1	295	-0.34%
2018/09/25	2	47.70	1	47.60	47.45	1	311	0.32%
2018/09/21	3	48.30	2	48.40	47.70	1	313	0.32%
2018/09/20	4	47.75	4	47.65	47.60	0	307	0.00%
2018/09/06	2	47.10	0	0.00	47.05	2	339	0.59%
2018/08/24	1	47.10	0	0.00	47.15	1	422	0.24%
2018/08/16	1	47.50	0	0.00	47.50	1	459	0.22%
2018/08/10	2	48.35	0	0.00	48.15	2	457	0.44%
2018/07/12	0	0.00	1	50.80	51.00	-1	792	-0.13%
2018/07/06	1	48.00	0	0.00	48.65	1	778	0.13%
2018/06/28	0	0.00	1	50.50	50.50	-1	867	-0.12%
2018/06/13	2	52.95	0	0.00	51.90	2	967	0.21%
2018/06/12	1	50.70	0	0.00	50.70	1	918	0.11%
2018/06/07	2	50.60	0	0.00	50.60	2	901	0.22%
2018/05/24	0	0.00	4	51.00	50.80	-4	851	-0.47%
2018/05/23	0	0.00	1	50.70	50.80	-1	844	-0.12%
2018/05/21	0	0.00	2	50.50	50.40	-2	831	-0.24%
2018/05/14	5	50.80	5	50.60	50.50	0	798	0.00%
2018/05/11	7	50.64	0	0.00	50.50	7	791	0.88%
2018/05/10	1	51.20	0	0.00	51.20	1	775	0.13%
2018/05/09	1	51.60	1	52.00	51.50	0	762	0.00%
2018/05/07	11	51.97	12	52.15	51.80	-1	702	-0.14%
2018/05/04	0	0.00	1	50.30	50.50	-1	598	-0.17%
2018/05/03	2	49.65	1	49.80	49.20	1	555	0.18%
2018/04/27	0	0.00	2	48.10	48.20	-2	505	-0.40%
2018/04/26	1	47.55	0	0.00	47.80	1	505	0.20%
2018/04/24	1	48.50	0	0.00	48.50	1	491	0.20%
2018/04/23	0	0.00	1	49.85	50.00	-1	478	-0.21%
2018/04/12	0	48.75	0	0.00	48.80	0	455	0.00%
2018/04/11	0	0.00	1	48.75	48.70	-1	452	-0.22%
2018/04/10	0	48.90	0	0.00	48.90	0	445	0.00%
2018/03/31	5	48.70	5	48.60	48.70	0	357	0.00%
2018/03/30	0	0.00	2	48.35	48.25	-2	339	-0.59%
2018/03/29	0	0.00	7	48.54	48.35	-7	327	-2.14%
2018/03/28	0	0.00	3	47.50	47.60	-3	292	-1.02%
2018/03/21	0	0.00	5	47.06	46.40	-5	232	-2.15%
2018/03/20	1	46.85	2	46.58	46.55	-1	225	-0.44%
2018/03/01	0	0.00	1	44.85	44.90	-1	246	-0.40%
2018/02/07	5	44.40	0	0.00	44.35	5	284	1.76%
2018/01/25	0	0.00	2	46.05	45.95	-2	273	-0.73%
2018/01/24	0	0.00	3	45.90	46.00	-3	271	-1.11%
2018/01/17	1	45.65	0	0.00	45.65	1	256	0.39%
2018/01/16	1	46.00	0	0.00	45.80	1	257	0.39%
2018/01/15	6	46.28	6	46.15	46.15	0	247	0.00%
2018/01/09	1	45.20	0	0.00	45.15	1	220	0.45%