旭富 (4119)-凱基-嘉義券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
92.0
漲跌
▼0.5
漲幅
-0.54%
成交量
125張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	91.70	0	0.00	91.30	5	235	2.12%
2024/05/22	10	92.25	0	0.00	92.40	10	235	4.24%
2024/05/20	0	0.00	0.2	93.00	93.40	-0.2	233	-0.09%
2024/05/16	0.2	91.95	0	0.00	92.50	0.2	225	0.09%
2024/05/07	2	87.90	0	0.00	88.10	2	242	0.82%
2024/04/19	0	0.00	0.1	86.61	86.40	-0.1	254	-0.02%
2024/03/13	1	87.80	0	0.00	87.90	1	285	0.35%
2024/03/04	0	91.60	0	0.00	90.90	0	274	0.00%
2024/03/01	0	92.35	0	0.00	91.40	0	274	0.00%
2024/02/16	0	91.10	0	0.00	90.60	0	285	0.00%
2024/02/01	0	92.70	0	0.00	92.30	0	299	0.00%
2024/01/26	0	0.00	1	94.80	94.60	-1	298	-0.34%
2024/01/25	0	96.00	0	0.00	94.50	0	299	0.00%
2024/01/16	0	97.10	0	0.00	96.10	0	308	0.00%
2023/12/21	0	97.70	0	0.00	97.80	0	308	0.00%
2023/12/11	1	92.10	0	0.00	92.30	1	275	0.36%
2023/11/30	0	0.00	1	91.80	91.80	-1	268	-0.37%
2023/11/21	0	0.00	1	88.80	89.30	-1	251	-0.40%
2023/11/20	0	88.90	0	0.00	89.20	0	251	0.00%
2023/11/14	0	87.20	0	0.00	86.70	0	243	0.00%
2023/11/13	0	88.80	0	0.00	88.20	0	233	0.00%
2023/11/10	1	89.10	0	0.00	89.20	1	226	0.44%
2023/11/09	0	0.00	1	88.60	89.00	-1	223	-0.45%
2023/11/02	0	0.00	1	89.90	89.70	-1	202	-0.49%
2023/10/27	1	91.20	0	0.00	91.00	1	200	0.50%
2023/10/26	1	90.40	0	0.00	90.00	1	200	0.50%
2023/10/19	2	90.70	0	0.00	90.40	2	214	0.93%
2023/09/21	0	94.20	0	0.00	94.00	0	280	0.00%
2023/09/20	0	95.50	0	0.00	95.20	0	277	0.00%
2023/09/01	0	99.40	0	0.00	99.90	0	301	0.00%
2023/08/25	0	103.00	0	0.00	101.50	0	304	0.00%
2023/07/21	0	0.00	2	114.50	115.00	-2	412	-0.49%
2023/07/20	0	0.00	1	111.50	112.00	-1	411	-0.24%
2023/07/19	1	110.50	1	111.50	110.00	0	410	0.00%
2023/07/18	1	110.50	1	111.50	109.00	0	424	0.00%
2023/07/13	0	0.00	2	107.50	106.50	-2	456	-0.44%
2023/07/12	0	106.00	0	0.00	104.00	0	464	0.00%
2023/07/10	3	109.67	0	0.00	108.50	3	470	0.64%
2023/06/28	1	118.00	0	0.00	117.50	1	520	0.19%
2023/06/26	1	116.50	0	0.00	116.00	1	531	0.19%
2023/06/13	0	0.00	4	117.00	117.00	-4	589	-0.68%
2023/05/24	4	116.00	0	0.00	116.00	4	835	0.48%
2023/05/22	0	0.00	1	116.50	116.00	-1	897	-0.11%
2023/04/20	0	0.00	0	127.25	126.00	0	818	0.00%
2023/04/18	0	129.00	0	0.00	130.00	0	785	0.00%
2023/04/14	0	0.00	1	128.00	128.50	-1	769	-0.13%
2023/03/30	0	0.00	0	121.50	117.50	0	724	0.00%
2023/03/28	0	0.00	1	117.00	116.50	-1	701	-0.14%
2023/03/20	1	111.50	0	0.00	111.50	1	741	0.13%
2023/03/16	3	112.00	0	112.67	112.00	3	731	0.41%
2023/03/15	4	116.75	8	117.06	117.50	-4	707	-0.56%
2023/03/14	3	113.83	3	115.33	111.00	0	663	0.00%
2023/03/06	0	115.00	0	0.00	113.50	0	589	0.00%
2023/03/02	0	109.00	0	0.00	111.50	0	716	0.00%
2023/02/24	1	108.00	0	0.00	108.00	1	754	0.13%
2023/02/22	0.1	112.58	0	0.00	111.50	0.1	735	0.02%
2023/02/21	0	104.50	1	114.50	114.50	-1	701	-0.14%
2023/02/20	0	103.00	2	104.50	104.50	-2	648	-0.31%
2023/02/17	1	102.00	0	0.00	102.00	1	641	0.16%
2023/02/15	0	100.00	0	0.00	100.00	0	648	0.00%
2023/02/10	0	103.00	0	0.00	99.30	0	658	0.00%
2023/02/09	0	0.00	1	101.50	102.50	-1	652	-0.15%
2023/01/16	0	96.00	0	0.00	97.90	0	613	0.00%
2022/12/22	1	93.10	1	93.70	94.20	0	600	0.00%
2022/12/20	0	0.00	13	93.79	92.70	-13	607	-2.14%
2022/12/15	1	96.80	0	0.00	96.20	1	599	0.17%
2022/12/14	8	97.25	0	0.00	97.70	8	597	1.34%
2022/12/13	0	0.00	6	99.80	98.00	-6	588	-1.02%
2022/12/07	0	0.00	2	97.00	96.50	-2	600	-0.33%
2022/12/06	1	96.10	0	0.00	94.20	1	599	0.17%
2022/12/02	9	95.40	0	0.00	95.40	9	612	1.47%
2022/11/29	1	93.20	0	0.00	92.70	1	597	0.17%
2022/11/28	1	93.90	0	0.00	93.80	1	590	0.17%
2022/11/25	3	96.73	1	98.20	93.90	2	580	0.34%
2022/11/24	2	99.85	1	98.90	98.90	1	543	0.18%
2022/11/17	0	0.00	1	88.40	87.40	-1	396	-0.25%
2022/11/16	1	87.70	0	0.00	87.30	1	398	0.25%
2022/11/14	1	88.50	1	88.50	88.50	0	398	0.00%
2022/11/09	1	88.90	1	88.80	88.70	0	393	0.00%
2022/10/21	1	85.10	1	85.90	86.70	0	361	0.00%
2022/10/17	1	86.30	1	87.10	87.80	0	353	0.00%
2022/10/12	0	0.00	1	89.40	89.70	-1	338	-0.30%
2022/10/11	1	90.50	1	91.00	89.50	0	336	0.00%
2022/10/07	1	89.90	0	0.00	91.30	1	335	0.30%
2022/10/06	0	0.00	1	88.60	88.90	-1	328	-0.30%
2022/09/28	1	88.10	0	0.00	86.50	1	323	0.31%
2022/09/02	0	0.00	2	85.70	86.70	-2	181	-1.10%
2022/08/29	2	87.80	1	88.00	87.30	1	165	0.61%
2022/08/25	0	0.00	1	88.30	88.10	-1	152	-0.65%
2022/06/28	2	83.40	0	0.00	83.00	2	147	1.35%
2022/06/13	2	82.50	0	0.00	82.40	2	163	1.22%
2022/05/11	2	81.50	0	0.00	82.20	2	262	0.76%
2022/04/21	0	0.00	1	86.00	86.80	-1	270	-0.37%
2022/04/18	1	86.00	0	0.00	86.10	1	267	0.37%
2022/04/15	2	84.40	0	0.00	84.10	2	270	0.74%
2022/03/18	2	86.80	0	0.00	86.70	2	307	0.65%
2022/03/07	1	88.90	0	0.00	88.90	1	295	0.34%
2022/02/24	2	91.00	0	0.00	89.60	2	281	0.71%
2022/02/21	3	90.97	0	0.00	93.20	3	261	1.15%
2022/02/10	2	86.30	0	0.00	86.20	2	226	0.88%
2022/02/09	0	0.00	1	86.00	86.40	-1	225	-0.44%
2022/01/21	1	83.70	0	0.00	83.00	1	214	0.47%
2022/01/18	0	0.00	1	83.80	83.60	-1	212	-0.47%
2022/01/10	1	85.50	0	0.00	84.80	1	210	0.47%
2022/01/07	1	86.40	0	0.00	86.30	1	204	0.49%
2022/01/06	2	84.25	0	0.00	84.50	2	193	1.04%
2021/12/28	1	84.50	0	0.00	84.00	1	189	0.53%
2021/12/14	0	0.00	0.3	78.60	78.60	-0.3	173	-0.14%
2021/11/22	0.3	79.20	0	0.00	79.30	0.3	184	0.14%
2021/11/16	0	0.00	0.4	79.00	79.70	-0.4	245	-0.16%
2021/11/08	0	77.50	0	0.00	77.20	0	272	0.01%
2021/10/29	3	78.40	0	0.00	78.00	3	285	1.05%
2021/10/20	0	0.00	0.4	78.70	78.70	-0.4	284	-0.14%
2021/10/01	0	0.00	0.2	80.00	79.70	-0.2	283	-0.07%
2021/09/22	0	0.00	1	82.30	81.20	-1	278	-0.36%
2021/09/15	0	0.00	4	82.85	83.40	-4	284	-1.41%
2021/08/27	1	85.50	0	0.00	85.50	1	302	0.33%
2021/08/26	2	85.30	0	0.00	85.50	2	301	0.66%
2021/08/25	1	85.10	0	0.00	84.70	1	299	0.33%
2021/08/24	0	0.00	2	82.00	81.50	-2	287	-0.69%
2021/08/23	1	79.30	0	0.00	81.70	1	278	0.36%
2021/08/16	0	0.00	3	91.80	92.00	-3	226	-1.32%
2021/08/11	1	91.40	1	91.60	90.70	0	217	0.00%
2021/08/10	1	92.10	0	0.00	92.00	1	222	0.45%
2021/08/04	1	90.40	0	0.00	90.20	1	250	0.40%
2021/08/03	0	0.00	0.2	90.10	90.10	-0.2	266	-0.08%
2021/07/28	1	88.40	0	0.00	88.60	1	275	0.36%
2021/07/21	0	90.00	0	0.00	89.50	0	296	0.01%
2021/06/25	1	90.30	0	0.00	90.00	1	418	0.24%
2021/06/03	0	87.20	0	0.00	87.10	0	518	0.00%
2021/05/17	0	0.00	1	81.60	80.70	-1	595	-0.17%
2021/05/05	0	0.00	0.1	88.80	88.60	-0.1	587	-0.02%
2021/04/27	0.1	91.30	0	0.00	91.50	0.1	636	0.02%
2021/04/19	0	0.00	1	92.50	91.80	-1	896	-0.11%
2021/04/13	0	92.50	0	0.00	91.80	0	974	0.00%
2021/04/06	1	92.50	0	0.00	92.80	1	1,148	0.09%
2021/03/31	1	93.70	0	0.00	93.50	1	2,096	0.05%
2021/03/26	0	0.00	1	94.90	94.70	-1	2,082	-0.05%
2021/03/18	5	95.36	6	94.62	94.30	-1	2,065	-0.05%
2021/03/17	1	93.90	0	0.00	94.40	1	2,047	0.05%
2021/03/12	1	92.90	0	0.00	92.90	1	2,078	0.05%
2021/02/25	0	0.00	1	93.30	93.30	-1	2,185	-0.05%
2021/02/23	1	94.30	0	0.00	95.30	1	2,281	0.04%
2021/02/18	1	92.00	0	0.00	92.00	1	2,288	0.04%
2021/02/17	2	90.10	0	0.00	90.20	2	2,280	0.09%
2021/01/29	1	92.30	0	0.00	89.90	1	2,273	0.04%
2021/01/26	1	92.80	1	93.50	92.30	0	2,263	0.00%
2021/01/22	0	0.00	0.5	92.60	93.00	-0.5	2,245	-0.02%
2021/01/20	0	0.00	1	97.00	96.40	-1	2,210	-0.05%
2021/01/19	0	0.00	2	99.80	98.80	-2	2,190	-0.09%
2021/01/18	2	96.55	1	99.00	98.00	1	2,172	0.05%
2021/01/15	3	100.03	1.1	100.52	100.50	2	2,147	0.09%
2021/01/14	1	104.50	1	101.50	107.00	0	2,090	0.00%
2021/01/13	0	98.00	1	93.00	98.00	-1	2,013	-0.05%
2021/01/12	1.3	90.90	2	90.15	91.00	-0.8	1,940	-0.04%
2021/01/11	3.3	85.34	8.1	92.12	91.20	-4.8	1,918	-0.25%
2021/01/08	7	84.29	6	83.90	84.70	1	1,881	0.05%
2021/01/07	6	84.00	0	0.00	83.70	6	1,864	0.32%
2021/01/04	0	0.00	0	83.50	82.80	0	1,811	0.00%
2020/12/31	2	84.50	1	84.00	84.00	1	1,775	0.06%
2020/12/30	0	0.00	1	83.00	83.00	-1	1,734	-0.06%
2020/12/29	5.2	79.46	9	78.11	79.60	-3.8	1,695	-0.22%
2020/12/28	72.1	82.64	67.3	82.90	82.60	4.8	1,641	0.29%
2020/12/25	65.1	79.86	62	80.36	84.20	3.1	1,457	0.21%
2020/12/24	1	81.90	0	0.00	81.90	1	686	0.15%
2020/12/23	1	90.90	0	0.00	90.90	1	676	0.15%
2020/12/18	1	124.50	0	0.00	124.00	1	694	0.14%
2020/12/16	1	125.00	0	0.00	125.00	1	693	0.14%
2020/12/14	1	126.50	0.1	126.00	126.00	0.9	689	0.13%
2020/12/08	0	0.00	1.1	130.48	128.00	-1.1	686	-0.15%
2020/12/04	1	129.50	0	0.00	127.50	1	691	0.14%
2020/12/03	1	129.50	1	129.50	128.50	0	682	0.00%
2020/11/30	1	128.50	1	127.00	126.00	0	695	0.00%
2020/11/24	0	129.00	0	0.00	125.50	0	691	0.00%
2020/11/23	0	0.00	2	130.00	130.00	-2	667	-0.30%
2020/11/20	3	131.17	1	130.50	130.50	2	647	0.31%
2020/11/09	0.3	123.00	0	0.00	120.00	0.3	684	0.04%
2020/09/28	0	0.00	1	119.50	118.50	-1	1,372	-0.07%
2020/09/16	0	0.00	1	124.00	123.50	-1	1,568	-0.06%
2020/09/14	0	0.00	2	123.50	123.50	-2	1,636	-0.12%
2020/09/10	0	0.00	1	128.00	125.50	-1	1,799	-0.06%
2020/09/08	1	132.00	1	131.50	131.50	0	1,862	0.00%
2020/09/07	1	135.00	0	0.00	132.50	1	1,873	0.05%
2020/08/31	0	0.00	1	129.50	129.00	-1	2,001	-0.05%
2020/08/28	1	130.50	4	129.88	128.00	-3	2,050	-0.15%
2020/08/25	1	127.50	0	0.00	128.00	1	2,083	0.05%
2020/08/24	1	130.50	1	127.50	127.50	0	2,090	0.00%
2020/08/19	1	128.50	2	127.75	126.00	-1	2,158	-0.05%
2020/08/17	1	125.50	0	0.00	125.50	1	2,366	0.04%
2020/08/12	0	0.00	1	124.00	125.50	-1	2,581	-0.04%
2020/08/11	3	126.17	3	126.17	126.00	0	2,677	0.00%
2020/08/10	2	122.00	0	0.00	122.00	2	2,658	0.08%
2020/07/31	3	122.67	0.1	123.50	122.50	2.9	2,909	0.10%
2020/07/22	0.1	120.00	0	0.00	118.50	0.1	3,328	0.00%
2020/07/20	3	119.83	1	119.50	121.50	2	3,374	0.06%
2020/07/16	1	121.50	0	0.00	119.50	1	3,395	0.03%
2020/07/15	0	0.00	1	121.00	120.00	-1	3,443	-0.03%
2020/07/10	2	135.25	0	0.00	133.50	2	3,523	0.06%
2020/07/07	1	145.50	0	0.00	142.00	1	3,873	0.03%
2020/07/06	0	0.00	2	145.75	146.50	-2	3,930	-0.05%
2020/07/03	0	0.00	1	145.00	144.50	-1	3,935	-0.03%
2020/07/02	32	147.44	31	147.84	145.50	1	3,985	0.03%
2020/07/01	2	144.00	5	144.00	145.00	-3	4,026	-0.07%
2020/06/30	2	143.50	2	142.25	142.00	0	4,075	0.00%
2020/06/29	0	0.00	2	145.00	143.00	-2	4,196	-0.05%
2020/06/23	1	142.50	0	0.00	142.00	1	4,479	0.02%
2020/06/22	2	145.50	0	0.00	143.00	2	4,576	0.04%
2020/06/19	15	145.17	17	144.47	143.50	-2	4,616	-0.04%
2020/06/18	10	147.50	11	146.95	144.50	-1	4,681	-0.02%
2020/06/17	3	149.00	1.1	148.45	148.00	1.9	4,657	0.04%
2020/06/11	0	0.00	1	137.00	136.50	-1	4,604	-0.02%
2020/06/10	0.1	141.50	1	142.00	141.50	-0.9	4,628	-0.02%
2020/06/09	12	143.96	10	144.00	144.00	2	4,653	0.04%
2020/06/04	0	0.00	1	141.50	144.00	-1	4,889	-0.02%
2020/06/01	1	137.50	0	0.00	137.00	1	5,170	0.02%
2020/05/25	1	143.00	1	143.00	143.50	0	5,160	0.00%
2020/05/22	2	152.00	3	151.50	144.50	-1	5,139	-0.02%
2020/05/21	21	147.74	20	147.85	147.00	1	4,958	0.02%
2020/05/19	2	143.00	2	140.50	138.50	0	4,938	0.00%
2020/05/18	2	142.00	3	142.50	141.00	-1	4,980	-0.02%
2020/05/15	1	137.50	0	0.00	139.00	1	4,898	0.02%
2020/05/14	1	140.50	0	0.00	135.00	1	4,907	0.02%
2020/05/13	0	0.00	4	141.50	141.50	-4	4,873	-0.08%
2020/05/12	0	0.00	1	136.50	137.00	-1	4,841	-0.02%
2020/05/11	1	138.00	0	0.00	137.50	1	4,944	0.02%
2020/05/08	0	0.00	21	147.24	140.00	-21	4,961	-0.42%
2020/05/07	20	144.80	1	144.00	145.00	19	5,001	0.38%
2020/05/06	3	143.50	3	143.33	140.50	0	4,951	0.00%
2020/05/05	0	0.00	3	137.17	136.00	-3	4,728	-0.06%
2020/05/04	9	138.33	15	139.70	139.00	-6	4,683	-0.13%
2020/04/30	4	135.88	3	134.83	133.50	1	4,573	0.02%
2020/04/27	0	0.00	1	132.00	133.50	-1	4,496	-0.02%
2020/04/24	1	132.50	5	132.50	132.50	-4	4,465	-0.09%
2020/04/22	0	0.00	1	134.50	134.00	-1	4,385	-0.02%
2020/04/21	4	136.50	1	133.50	133.00	3	4,356	0.07%
2020/04/20	1	138.50	2	137.25	136.50	-1	4,311	-0.02%
2020/04/17	1	132.50	2	132.50	132.00	-1	4,244	-0.02%
2020/04/16	4	137.25	2	136.50	136.00	2	4,191	0.05%
2020/04/15	6	135.75	1	137.50	135.00	5	4,140	0.12%
2020/04/14	5	139.60	2	140.00	140.00	3	4,075	0.07%
2020/04/13	6	140.17	7	140.29	139.50	-1	4,048	-0.02%
2020/04/10	13	148.58	22.1	147.54	141.00	-9.1	3,911	-0.23%
2020/04/09	23	147.33	11	147.36	147.50	12	3,572	0.34%
2020/04/08	1.1	134.36	1	136.00	134.50	0.1	3,477	0.00%
2020/04/07	11	135.05	3	134.67	134.50	8	3,426	0.23%
2020/04/06	5	136.90	11	137.36	136.50	-6	3,368	-0.18%
2020/04/01	3	136.83	4	135.63	137.50	-1	3,272	-0.03%
2020/03/31	3	134.50	4	134.63	138.50	-1	3,199	-0.03%
2020/03/30	13	137.96	30	136.12	136.00	-17	3,064	-0.55%
2020/03/27	13	134.38	2	131.50	132.00	11	2,885	0.38%
2020/03/26	7	117.93	9	119.28	124.00	-2	2,740	-0.07%
2020/03/25	3	113.33	4	113.38	113.00	-1	2,620	-0.04%
2020/03/24	5	108.40	2	109.50	108.00	3	2,542	0.12%
2020/03/23	0	0.00	1	100.00	101.00	-1	2,445	-0.04%
2020/03/20	1	88.20	2	91.35	92.00	-1	2,402	-0.04%
2020/03/19	0	0.00	2	89.50	83.70	-2	2,367	-0.08%
2020/03/18	7	98.46	6	94.67	93.00	1	2,325	0.04%
2020/03/16	1	111.00	0	0.00	103.00	1	2,235	0.04%
2020/03/13	0	0.00	1	105.00	107.00	-1	2,174	-0.05%
2020/03/12	6	123.17	7	121.86	115.00	-1	2,111	-0.05%
2020/03/11	5	131.80	3	134.67	127.50	2	2,017	0.10%
2020/03/10	2	136.00	5	130.30	130.00	-3	1,931	-0.16%
2020/03/09	8	140.38	9	138.78	138.50	-1	1,766	-0.06%
2020/03/06	1	131.00	2	129.25	131.00	-1	1,556	-0.06%
2020/03/05	1	118.50	0	0.00	122.50	1	1,441	0.07%
2020/03/04	4	120.25	2	122.00	119.00	2	1,414	0.14%
2020/03/03	3	121.00	8	120.00	119.00	-5	1,377	-0.36%
2020/03/02	1	118.50	0	0.00	119.50	1	1,384	0.07%
2020/02/27	6	122.83	2	123.00	122.00	4	1,366	0.29%
2020/02/21	3	125.50	2	122.75	122.00	1	1,347	0.07%
2020/02/20	1	121.00	2	119.75	122.00	-1	1,232	-0.08%
2020/02/17	1	119.50	0	0.00	117.00	1	1,064	0.09%
2020/02/13	1	119.00	1	117.00	118.00	0	971	0.00%
2020/02/12	4	119.38	4	120.00	116.00	0	946	0.00%
2020/02/11	1	113.50	2	113.50	114.00	-1	840	-0.12%
2020/02/10	3	110.33	3	112.00	113.00	0	795	0.00%
2020/02/07	1	104.00	0	0.00	103.50	1	699	0.14%
2020/02/03	0	0.00	1	93.60	95.90	-1	743	-0.13%
2020/01/10	0	0.00	2	102.50	104.00	-2	1,172	-0.17%
2020/01/08	0	0.00	2	103.50	103.50	-2	1,182	-0.17%
2019/12/31	1	109.00	0	0.00	109.00	1	1,213	0.08%
2019/12/16	0	0.00	2	107.50	108.00	-2	1,421	-0.14%
2019/12/05	0	0.00	1	109.50	109.50	-1	1,508	-0.07%
2019/12/04	1	110.00	1	109.50	109.50	0	1,515	0.00%
2019/11/27	1	113.50	1	113.00	113.00	0	1,520	0.00%
2019/11/26	18	111.78	4	113.25	111.50	14	1,516	0.92%
2019/11/25	1	113.50	1	112.00	112.50	0	1,510	0.00%
2019/11/22	3	113.17	0	0.00	113.00	3	1,511	0.20%
2019/11/07	1	113.50	2	111.75	111.00	-1	1,596	-0.06%
2019/11/01	2	111.50	0	0.00	111.50	2	1,580	0.13%
2019/10/31	4	113.00	1	111.50	111.50	3	1,578	0.19%
2019/10/30	3	114.33	11	114.32	116.00	-8	1,528	-0.52%
2019/10/29	2	109.50	0	0.00	108.50	2	1,446	0.14%
2019/10/25	2	108.00	2	106.50	106.00	0	1,448	0.00%
2019/10/24	2	107.00	2	108.50	108.50	0	1,434	0.00%
2019/10/22	2	108.00	0	0.00	107.50	2	1,424	0.14%
2019/10/17	1	105.50	1	105.00	105.50	0	1,286	0.00%
2019/10/14	0	0.00	2	105.25	104.00	-2	1,328	-0.15%
2019/10/08	6	105.00	6	104.67	103.50	0	1,352	0.00%
2019/10/03	1	104.00	0	0.00	102.50	1	1,493	0.07%
2019/09/26	1	105.00	0	0.00	102.00	1	1,552	0.06%
2019/09/24	7	105.57	5	106.20	103.00	2	1,590	0.13%
2019/09/19	1	103.00	0	0.00	102.50	1	1,538	0.07%
2019/09/18	0	0.00	1	101.00	101.50	-1	1,510	-0.07%
2019/09/11	2	95.10	2	95.30	95.40	0	1,523	0.00%
2019/08/30	1	99.90	1	99.30	99.10	0	1,531	0.00%
2019/08/29	1	98.90	1	99.40	99.90	0	1,534	0.00%
2019/08/28	0	0.00	1	98.40	98.20	-1	1,526	-0.07%
2019/08/27	1	100.00	0	0.00	99.10	1	1,521	0.07%
2019/08/26	2	101.00	3	101.17	101.00	-1	1,500	-0.07%
2019/08/23	0	0.00	3	99.40	99.80	-3	1,475	-0.20%
2019/08/13	1	97.70	0	0.00	97.30	1	1,571	0.06%
2019/08/12	0	0.00	1	97.20	97.20	-1	1,676	-0.06%
2019/08/05	2	97.30	0	0.00	94.30	2	1,892	0.11%
2019/08/02	1	96.30	1	97.10	97.60	0	1,922	0.00%
2019/08/01	0	0.00	1	96.90	96.40	-1	1,933	-0.05%
2019/07/31	1	96.50	3	96.60	96.00	-2	1,956	-0.10%
2019/07/30	4	95.85	4	96.00	95.50	0	1,951	0.00%
2019/07/19	1	105.50	1	106.00	106.50	0	2,050	0.00%
2019/07/18	0	0.00	1	105.00	104.00	-1	2,029	-0.05%
2019/07/17	0	0.00	1	107.00	105.50	-1	2,020	-0.05%
2019/07/12	3	105.50	1	105.50	105.50	2	2,033	0.10%
2019/07/11	1	103.00	0	0.00	101.50	1	2,015	0.05%
2019/07/09	1	107.50	1	108.00	108.00	0	1,944	0.00%
2019/07/05	0	0.00	1	101.50	101.50	-1	1,888	-0.05%
2019/07/03	0	0.00	1	100.50	100.50	-1	1,910	-0.05%
2019/07/02	0	0.00	1	99.80	99.40	-1	1,897	-0.05%
2019/07/01	0	0.00	1	98.40	98.60	-1	1,873	-0.05%
2019/06/28	1	97.60	5	97.52	97.50	-4	1,899	-0.21%
2019/06/27	0	0.00	1	96.90	96.30	-1	1,900	-0.05%
2019/06/24	1	96.20	2	94.50	96.30	-1	1,981	-0.05%
2019/06/21	1	94.40	1	96.00	94.10	0	2,046	0.00%
2019/06/19	0	0.00	1	93.70	93.70	-1	2,058	-0.05%
2019/06/17	0	0.00	2	92.30	94.00	-2	2,108	-0.09%
2019/06/12	2	90.90	0	0.00	90.80	2	2,171	0.09%
2019/06/04	1	90.70	4	90.35	90.50	-3	2,584	-0.12%
2019/06/03	2	89.10	0	0.00	89.30	2	2,691	0.07%
2019/05/31	2	90.55	0	0.00	90.40	2	2,729	0.07%
2019/05/29	5	90.30	2	90.40	90.00	3	2,717	0.11%
2019/05/28	1	91.60	0	0.00	91.90	1	2,693	0.04%
2019/05/27	0	0.00	1	91.50	91.90	-1	2,694	-0.04%
2019/05/24	4	92.50	0	0.00	92.00	4	2,692	0.15%
2019/05/23	4	92.15	2	92.80	92.30	2	2,674	0.07%
2019/05/22	5	97.16	4	95.53	94.50	1	2,646	0.04%
2019/05/20	1	96.60	2	96.80	97.50	-1	2,599	-0.04%
2019/05/17	11	99.84	10	99.38	94.90	1	2,565	0.04%
2019/05/16	4	99.73	4	100.23	100.50	0	2,492	0.00%
2019/05/15	8	98.95	7	98.64	97.30	1	2,421	0.04%
2019/05/14	1	96.10	0	0.00	96.80	1	2,371	0.04%
2019/05/13	8	96.05	3	97.07	97.30	5	2,374	0.21%
2019/05/02	1	95.50	0	0.00	94.90	1	2,187	0.05%
2019/04/29	37	94.35	38	94.39	92.00	-1	2,114	-0.05%
2019/04/23	4	91.13	4	90.88	90.90	0	2,002	0.00%
2019/04/22	3	92.00	2	92.20	92.90	1	1,981	0.05%
2019/04/02	1	92.30	1	91.50	91.30	0	1,972	0.00%
2019/04/01	0	0.00	2	94.00	94.70	-2	1,928	-0.10%
2019/03/28	2	94.80	0	0.00	94.70	2	1,871	0.11%
2019/03/26	1	100.50	2	101.65	103.50	-1	1,795	-0.06%
2019/03/22	3	94.80	0	0.00	95.80	3	1,689	0.18%
2019/03/21	0	0.00	1	94.10	94.20	-1	1,665	-0.06%
2019/03/20	3	92.70	0	0.00	93.00	3	1,640	0.18%
2019/03/18	0	94.70	1	97.10	95.10	-1	1,580	-0.06%
2019/03/15	1	96.80	1	94.50	95.50	0	1,589	0.00%
2019/03/14	2	95.55	3	95.80	95.70	-1	1,552	-0.06%
2019/03/13	3	93.30	2	93.95	93.30	1	1,491	0.07%
2019/03/12	0	0.00	2	93.00	93.20	-2	1,445	-0.14%
2019/03/11	1	91.10	1	91.30	91.30	0	1,394	0.00%
2019/03/08	51	88.28	51	88.49	89.40	0	1,302	0.00%
2019/03/07	1	83.00	1	84.50	84.80	0	1,162	0.00%
2019/03/06	3	80.00	3	80.47	81.10	0	1,056	0.00%
2019/03/05	0	78.50	0	0.00	78.70	0	1,020	0.00%
2019/02/21	0	0.00	4	79.73	79.10	-4	1,016	-0.39%
2019/02/20	12	80.58	13	80.98	79.20	-1	1,022	-0.10%
2019/02/18	1	79.10	0	0.00	78.70	1	990	0.10%
2019/02/15	5	80.36	1	79.60	78.50	4	987	0.41%
2019/02/12	1	77.50	1	78.10	78.50	0	920	0.00%
2019/01/22	0	0.00	2	76.30	75.40	-2	908	-0.22%
2019/01/16	1	74.50	0	0.00	74.90	1	943	0.11%
2019/01/14	1	75.40	1	75.90	76.10	0	963	0.00%
2019/01/11	0	0.00	1	75.40	75.20	-1	965	-0.10%
2019/01/09	0	0.00	1	77.60	77.80	-1	942	-0.11%
2019/01/08	2	79.80	2	79.80	78.10	0	930	0.00%
2019/01/07	8	78.68	7	78.69	77.30	1	891	0.11%
2019/01/04	1	76.80	0	0.00	76.50	1	854	0.12%
2019/01/03	0	0.00	1	71.30	71.40	-1	804	-0.12%
2018/12/17	1	71.50	0	0.00	71.20	1	1,158	0.09%
2018/12/14	0	0.00	2	72.00	72.00	-2	1,214	-0.16%
2018/12/13	0	0.00	1	73.40	73.20	-1	1,231	-0.08%
2018/12/12	1	72.90	0	0.00	72.70	1	1,263	0.08%
2018/12/11	1	72.60	3	72.90	72.80	-2	1,287	-0.16%
2018/12/07	1	70.30	0	0.00	70.50	1	1,332	0.08%
2018/12/06	2	71.00	1	70.20	69.60	1	1,426	0.07%
2018/12/05	1	71.20	1	71.70	71.70	0	1,560	0.00%
2018/12/03	0	0.00	2	71.75	71.60	-2	1,703	-0.12%
2018/11/30	1	68.70	0	0.00	70.90	1	1,737	0.06%
2018/11/29	0	0.00	1	69.10	68.50	-1	1,798	-0.06%
2018/11/28	1	68.60	0	0.00	69.70	1	1,879	0.05%
2018/11/19	1	68.90	0	0.00	69.50	1	1,863	0.05%
2018/11/15	1	67.50	0	0.00	67.40	1	1,850	0.05%
2018/11/14	1	68.50	0	0.00	68.40	1	1,854	0.05%
2018/11/01	2	73.20	1	73.20	72.70	1	1,947	0.05%
2018/10/24	0	0.00	2	78.00	77.50	-2	1,921	-0.10%
2018/10/23	2	81.70	2	81.20	79.00	0	1,915	0.00%
2018/10/22	3	79.70	0	0.00	80.30	3	1,893	0.16%
2018/10/15	2	79.10	2	79.20	79.00	0	1,888	0.00%
2018/10/11	4	75.95	6	76.57	77.50	-2	1,889	-0.11%
2018/10/09	2	80.80	2	81.75	80.20	0	1,881	0.00%
2018/10/03	7	85.00	7	83.57	85.00	0	1,874	0.00%
2018/10/02	12	88.68	13	89.04	82.20	-1	1,838	-0.05%
2018/09/26	0	0.00	1	83.40	83.80	-1	1,706	-0.06%
2018/09/21	2	88.00	1	88.50	88.30	1	1,640	0.06%
2018/09/20	1	88.00	4	88.05	86.80	-3	1,615	-0.19%
2018/09/19	0	0.00	2	86.00	86.30	-2	1,555	-0.13%
2018/09/17	3	89.00	4	86.25	86.30	-1	1,497	-0.07%
2018/09/14	2	89.45	2	88.80	88.80	0	1,469	0.00%
2018/09/13	3	87.87	2	89.00	89.00	1	1,436	0.07%
2018/09/12	10	88.84	10	88.11	86.30	0	1,386	0.00%
2018/09/11	43	87.25	44	86.96	87.60	-1	1,288	-0.08%
2018/09/10	8	81.56	9	82.33	83.30	-1	1,132	-0.09%
2018/09/07	2	81.05	2	79.30	79.30	0	1,040	0.00%
2018/09/05	4	78.78	4	79.08	79.80	0	915	0.00%
2018/09/04	4	75.60	4	76.95	77.70	0	836	0.00%
2018/09/03	0	0.00	1	73.20	73.20	-1	755	-0.13%
2018/08/20	3	71.30	0	0.00	70.60	3	703	0.43%
2018/08/14	0	0.00	1	71.40	71.90	-1	602	-0.17%
2018/08/10	2	70.70	0	0.00	70.70	2	569	0.35%
2018/08/08	1	71.10	0	0.00	70.00	1	550	0.18%
2018/08/06	0	0.00	1	72.00	72.50	-1	532	-0.19%
2018/07/16	0	0.00	1	70.20	71.30	-1	386	-0.26%
2018/07/11	0	0.00	5	68.10	67.80	-5	310	-1.61%
2018/07/06	0	0.00	1	64.90	65.50	-1	286	-0.35%
2018/07/03	1	65.00	0	0.00	65.50	1	317	0.31%
2018/07/02	2	68.20	0	0.00	67.40	2	313	0.64%
2018/04/03	0	0.00	1	66.20	66.30	-1	301	-0.33%
2018/03/30	1	67.10	0	0.00	66.10	1	284	0.35%
2018/03/29	0	0.00	2	67.20	67.10	-2	277	-0.72%
2018/03/26	0	0.00	6	67.50	67.00	-6	242	-2.48%
2018/03/15	3	63.00	0	0.00	63.10	3	163	1.83%