泰博 (4736)-凱基-嘉義券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
163.0
漲跌
▼0.5
漲幅
-0.31%
成交量
126張
產業
上市生技醫療類股
435人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	163.50	0	0.00	163.50	1	193	0.52%
2024/05/16	0	0.00	0	162.50	163.00	0	190	-0.02%
2024/05/09	0	163.00	0	0.00	162.50	0	190	0.01%
2024/05/08	0	162.50	1	163.00	162.00	-1	186	-0.53%
2024/04/24	1	155.00	0	0.00	155.50	1	160	0.62%
2024/04/11	0	0.00	1	153.00	153.00	-1	180	-0.55%
2024/04/08	1	153.00	0	0.00	153.00	1	201	0.50%
2024/04/02	0	0.00	0.1	155.00	153.50	-0.1	205	-0.02%
2024/03/28	0	0.00	0.1	156.50	156.00	-0.1	208	-0.02%
2024/03/26	0	0.00	0.1	153.50	153.50	-0.1	209	-0.02%
2024/03/05	0	0.00	0	160.00	158.00	0	238	0.00%
2024/02/29	0	0.00	0	160.00	159.00	0	257	-0.01%
2024/02/27	1	159.00	0	0.00	160.00	1	258	0.39%
2024/02/26	0	0.00	1	161.00	160.50	-1	265	-0.38%
2024/02/16	1	159.02	0	0.00	158.50	1	268	0.38%
2024/02/05	0	160.50	0	0.00	161.00	0	263	0.00%
2024/02/02	0.1	161.50	3	162.17	160.00	-3	265	-1.11%
2024/02/01	3	160.51	0	0.00	162.00	3	266	1.14%
2024/01/24	0	162.00	0	0.00	163.00	0	272	0.01%
2024/01/18	0	161.50	0	0.00	161.00	0	281	0.00%
2024/01/17	0.1	163.00	0	0.00	160.00	0.1	282	0.04%
2024/01/16	0	164.75	0	0.00	165.00	0	278	0.01%
2024/01/11	0	166.22	0	0.00	166.00	0	280	0.01%
2024/01/10	0	166.50	0	0.00	167.00	0	284	0.00%
2024/01/02	0	164.00	0	0.00	163.00	0	243	0.00%
2023/12/27	0	162.50	0	0.00	163.50	0	240	0.01%
2023/12/22	0	161.75	0	0.00	162.00	0	241	0.01%
2023/12/14	0	158.62	0	0.00	158.00	0	257	0.01%
2023/12/13	0	159.00	0	0.00	159.00	0	255	0.00%
2023/12/12	0	158.50	0	0.00	161.00	0	255	0.00%
2023/12/11	0	158.50	0	0.00	157.00	0	253	0.02%
2023/12/08	0	160.75	0	0.00	159.50	0	253	0.01%
2023/12/07	0.1	162.00	0	0.00	160.00	0.1	255	0.02%
2023/12/06	0	163.75	0	0.00	163.50	0	257	0.00%
2023/12/05	0	164.00	0	0.00	164.00	0	256	0.00%
2023/12/01	0	159.00	1	159.00	158.50	-1	236	-0.42%
2023/11/30	0	157.35	0	0.00	157.00	0	235	0.01%
2023/11/29	0	158.00	0	0.00	159.50	0	246	0.00%
2023/11/27	0	0.00	2	158.00	158.00	-2	258	-0.77%
2023/11/22	0.1	150.50	0	0.00	151.00	0.1	253	0.02%
2023/11/21	0.1	151.00	0	0.00	150.50	0.1	257	0.02%
2023/11/20	0	0.00	1	151.00	151.50	-1	257	-0.39%
2023/11/13	0	143.25	0	0.00	142.50	0	266	0.01%
2023/11/01	0	0.00	1	143.00	142.50	-1	297	-0.34%
2023/10/19	1	142.00	0	0.00	143.00	1	312	0.32%
2023/08/30	2	174.75	0	0.00	174.00	2	302	0.66%
2023/08/16	0	0.00	1	170.50	171.50	-1	315	-0.32%
2023/08/09	0	0.00	3	179.33	180.50	-3	294	-1.02%
2023/08/02	0	0.00	0.1	185.00	185.00	-0.1	293	-0.02%
2023/07/27	1	185.50	0	0.00	185.00	1	288	0.35%
2023/07/19	2	185.50	0	0.00	185.00	2	284	0.71%
2023/07/14	1	184.50	0	0.00	184.50	1	291	0.34%
2023/07/03	0	186.00	0	0.00	186.50	0	309	0.00%
2023/06/29	0	186.25	0	0.00	185.50	0	312	0.01%
2023/06/28	1	186.00	0	0.00	185.50	1	319	0.31%
2023/04/17	1	186.50	0	0.00	186.50	1	658	0.15%
2023/03/29	1	186.00	0	0.00	186.00	1	887	0.11%
2023/03/27	0	0.00	1	190.00	188.50	-1	922	-0.11%
2023/03/20	0	0.00	1	190.00	190.00	-1	941	-0.11%
2023/03/13	1	187.00	0	0.00	187.00	1	1,014	0.10%
2023/03/08	1	193.50	0	0.00	191.50	1	995	0.10%
2023/03/07	0	0.00	1	199.50	201.50	-1	921	-0.11%
2023/03/06	0	0.00	1	196.00	197.00	-1	913	-0.11%
2023/03/03	1	194.00	1.1	193.07	193.50	-0.1	903	-0.01%
2023/03/02	0	0.00	0.2	194.50	194.00	-0.2	905	-0.02%
2023/03/01	0	0.00	1.3	192.20	193.00	-1.3	903	-0.14%
2023/02/21	1	188.50	1	189.00	187.50	0	944	0.00%
2023/02/20	1	187.50	0	0.00	188.50	1	949	0.11%
2023/02/09	0	0.00	1	190.50	187.00	-1	1,001	-0.10%
2023/02/02	1	184.50	0	0.00	183.00	1	997	0.10%
2022/12/30	1	187.50	1	187.00	185.00	0	980	0.00%
2022/12/29	3	184.67	3	185.17	186.00	0	957	0.00%
2022/12/28	0	0.00	1	181.50	180.50	-1	933	-0.11%
2022/12/27	0	0.00	0	184.00	183.00	0	928	0.00%
2022/12/22	0	0.00	2	186.25	187.00	-2	835	-0.24%
2022/12/20	0	179.00	0	0.00	173.50	0	813	0.00%
2022/12/12	0	0.00	0.2	174.00	173.00	-0.2	827	-0.02%
2022/12/07	1	185.50	1	189.50	187.00	0	826	0.00%
2022/12/02	0	0.00	1	186.50	185.00	-1	872	-0.11%
2022/11/30	1	183.50	0	0.00	183.50	1	893	0.11%
2022/11/29	1	183.50	0	0.00	183.00	1	923	0.11%
2022/11/28	0	0.00	1	185.50	186.50	-1	943	-0.11%
2022/11/25	0	0.00	1	186.00	184.50	-1	979	-0.10%
2022/11/21	0	0.00	3	189.67	190.00	-3	1,151	-0.26%
2022/11/17	0	0.00	1	183.50	185.00	-1	1,195	-0.08%
2022/11/04	0.4	174.13	0	0.00	173.50	0.4	1,358	0.03%
2022/11/03	2	177.50	0	0.00	177.50	2	1,357	0.15%
2022/10/13	0.1	165.00	0	0.00	159.00	0.1	1,578	0.01%
2022/10/12	1	166.00	0	0.00	166.50	1	1,573	0.06%
2022/10/05	0.1	166.00	0	0.00	165.50	0.1	1,580	0.00%
2022/09/16	1	179.00	0	0.00	178.50	1	1,718	0.06%
2022/09/15	1.1	183.23	1	184.00	183.00	0.1	1,744	0.01%
2022/09/12	0	0.00	5	186.00	185.50	-5	1,764	-0.28%
2022/09/08	0	0.00	1	206.00	205.50	-1	1,712	-0.06%
2022/09/07	6	201.08	0	0.00	201.00	6	1,729	0.35%
2022/09/06	1	205.50	0	0.00	205.00	1	1,734	0.06%
2022/09/02	1	218.00	0	0.00	218.50	1	1,720	0.06%
2022/09/01	4	219.50	4	219.75	216.00	0	1,717	0.00%
2022/08/31	4	222.88	3.1	224.66	223.00	0.9	1,766	0.05%
2022/08/30	2	217.00	2	217.00	216.00	0	1,685	0.00%
2022/08/24	1	212.50	1	212.00	212.00	0	1,679	0.00%
2022/08/19	0	0.00	0.1	210.00	211.50	-0.1	1,656	0.00%
2022/08/09	0.1	185.00	0	0.00	188.50	0.1	2,146	0.00%
2022/07/25	1	208.00	0	0.00	207.50	1	3,420	0.03%
2022/07/11	1	193.50	1	188.00	193.50	0	3,703	0.00%
2022/07/05	0	0.00	0	193.50	195.00	0	4,522	0.00%
2022/06/20	3	200.00	3	193.00	192.50	0	4,965	0.00%
2022/06/14	1	203.00	1	205.50	206.00	0	4,879	0.00%
2022/06/13	1.1	205.73	1	208.00	208.00	0.1	4,864	0.00%
2022/06/10	0	0.00	1	210.50	211.00	-1	4,837	-0.02%
2022/06/09	8	217.56	6	212.92	211.50	2	4,818	0.04%
2022/05/31	0	0.00	1	224.00	223.00	-1	4,587	-0.02%
2022/05/26	3	223.00	6	227.00	217.50	-3	4,458	-0.07%
2022/05/25	6	217.25	3	217.00	219.50	3	4,350	0.07%
2022/05/24	0	0.00	2	220.00	213.00	-2	4,321	-0.05%
2022/05/23	3	209.33	1	212.50	226.00	2	4,256	0.05%
2022/05/20	6	221.92	5	221.60	221.00	1	4,147	0.02%
2022/05/19	3	225.17	3	223.50	221.50	0	4,118	0.00%
2022/05/18	10	226.80	11	222.55	225.50	-1	3,992	-0.03%
2022/05/17	5	225.00	4	222.25	216.50	1	3,895	0.03%
2022/05/16	4	227.13	3	228.17	225.00	1	3,834	0.03%
2022/05/13	2	228.50	4	230.50	233.50	-2	3,771	-0.05%
2022/05/12	7	228.86	12	226.67	225.00	-5	3,697	-0.14%
2022/05/11	13	228.35	14	228.29	227.00	-1	3,632	-0.03%
2022/05/10	5	242.50	1	249.00	232.50	4	3,414	0.12%
2022/05/09	12	249.88	13	248.65	258.00	-1	3,222	-0.03%
2022/05/06	4	248.75	4	247.75	247.00	0	3,078	0.00%
2022/05/05	5	257.00	6	253.00	255.00	-1	2,842	-0.04%
2022/05/04	7	269.71	6	261.75	252.00	1	2,682	0.04%
2022/04/29	0	0.00	1	286.00	290.00	-1	2,475	-0.04%
2022/04/20	0	0.00	1	284.50	301.00	-1	2,411	-0.04%
2022/04/18	6	300.67	1	308.00	295.50	5	2,351	0.21%
2022/04/15	2	297.50	0	0.00	294.50	2	2,286	0.09%
2022/04/14	0	0.00	10.1	289.35	291.00	-10.1	2,226	-0.45%
2022/04/13	21	257.29	21	258.31	265.00	0	2,123	0.00%
2022/04/12	19.2	264.40	9	264.39	263.00	10.2	1,899	0.54%
2022/04/11	13	250.04	13	254.77	255.00	0	1,512	0.00%
2022/04/08	5	229.00	5	233.50	232.00	0	1,370	0.00%
2022/04/07	5	228.70	6	230.42	234.00	-1	1,226	-0.08%
2022/04/06	1	219.50	3	217.67	221.00	-2	1,022	-0.20%
2022/04/01	3	209.50	1	204.50	204.50	2	912	0.22%
2022/03/31	2	200.75	4	202.38	205.00	-2	777	-0.26%
2022/03/30	0	0.00	1	191.50	191.50	-1	696	-0.14%
2022/03/25	0	0.00	1	186.00	186.00	-1	661	-0.15%
2022/03/23	0	0.00	1	183.50	183.50	-1	657	-0.15%
2022/03/18	0	0.00	2	183.00	183.00	-2	660	-0.30%
2022/03/11	1	179.00	0	0.00	179.50	1	667	0.15%
2022/03/03	0	0.00	1	185.00	185.00	-1	716	-0.14%
2022/02/22	1	187.00	0	0.00	184.50	1	727	0.14%
2022/02/21	2	189.25	0	0.00	191.00	2	718	0.28%
2022/02/14	1	193.00	0	0.00	192.00	1	710	0.14%
2022/02/11	2	195.50	2	195.25	193.00	0	707	0.00%
2022/02/10	0	0.00	1	195.50	198.50	-1	690	-0.14%
2022/02/09	1	194.00	1	195.00	195.00	0	678	0.00%
2022/02/08	0	0.00	2	189.00	192.50	-2	667	-0.30%
2022/01/26	0	0.00	1	186.50	187.00	-1	659	-0.15%
2022/01/25	0	0.00	5	190.10	191.00	-5	646	-0.77%
2022/01/24	3	194.50	4	194.13	193.00	-1	637	-0.16%
2022/01/19	1	190.50	0	0.00	187.50	1	576	0.17%
2022/01/18	1	190.50	2	191.25	191.50	-1	571	-0.18%
2022/01/17	5	190.20	1	192.00	190.00	4	570	0.70%
2022/01/12	1	183.00	0	0.00	183.50	1	544	0.18%
2022/01/10	5	196.00	5	189.50	189.50	0	529	0.00%
2022/01/04	1	190.00	1	192.00	190.50	0	447	0.00%
2021/12/29	1	182.00	0	0.00	182.00	1	422	0.24%
2021/12/23	0	0.00	1	177.50	177.50	-1	437	-0.23%
2021/12/07	2	173.25	1	173.00	172.50	1	517	0.19%
2021/11/04	0	0.00	0	180.00	176.50	0	608	0.00%
2021/11/03	1	176.50	0	0.00	177.50	1	615	0.16%
2021/10/29	1	175.00	1	175.00	174.50	0	664	0.00%
2021/09/27	0	0.00	1	186.00	186.00	-1	1,097	-0.09%
2021/09/24	0	0.00	1	189.00	189.00	-1	1,125	-0.09%
2021/09/15	2	204.75	0	0.00	205.50	2	1,242	0.16%
2021/09/14	1	210.50	0	0.00	210.50	1	1,280	0.08%
2021/09/10	0.2	216.50	0	0.00	215.50	0.2	1,384	0.01%
2021/09/09	0	0.00	1	214.50	220.00	-1	1,501	-0.07%
2021/09/08	3	219.50	2.2	223.95	223.00	0.8	1,498	0.05%
2021/09/07	3	222.00	3.1	221.95	225.00	-0.1	1,489	-0.01%
2021/08/30	0	208.50	0	0.00	207.00	0	2,133	0.00%
2021/08/18	0.1	204.18	0	0.00	210.00	0.1	2,805	0.00%
2021/08/17	0	0.00	1	215.00	209.50	-1	2,977	-0.03%
2021/08/12	0	0.00	1.1	216.48	215.50	-1.1	3,377	-0.03%
2021/08/06	0	227.00	0	0.00	225.50	0	3,676	0.00%
2021/08/04	3	224.17	2.2	223.17	222.50	0.8	3,699	0.02%
2021/08/03	0	0.00	3	219.00	220.50	-3	3,687	-0.08%
2021/07/30	0.2	214.50	0	0.00	214.00	0.2	3,687	0.01%
2021/07/29	4	210.75	0	0.00	211.00	4	3,688	0.11%
2021/07/28	2	212.50	6.1	211.76	211.00	-4.1	3,703	-0.11%
2021/07/27	7	219.93	5	217.80	216.50	2	3,704	0.05%
2021/07/26	0	230.00	3	229.00	230.00	-3	3,678	-0.08%
2021/07/23	3	219.83	2	223.75	227.50	1	3,664	0.03%
2021/07/22	5	218.20	0	0.00	217.50	5	3,638	0.14%
2021/07/21	0	0.00	5	215.00	214.00	-5	3,634	-0.14%
2021/07/20	0	0.00	0.1	222.00	215.00	-0.1	3,626	0.00%
2021/07/15	1	214.00	1	215.50	215.50	0	3,591	0.00%
2021/07/13	1	215.50	0.3	217.53	218.00	0.7	3,584	0.02%
2021/07/12	2	217.50	30	218.92	216.00	-28	3,563	-0.79%
2021/07/08	1	230.50	2	232.00	228.00	-1	3,509	-0.03%
2021/07/07	2	230.50	1	232.00	229.50	1	3,501	0.03%
2021/07/05	2	228.75	1	231.00	229.50	1	3,434	0.03%
2021/07/01	0	0.00	3	231.33	233.00	-3	3,406	-0.09%
2021/06/30	0	0.00	2	231.00	228.00	-2	3,376	-0.06%
2021/06/29	5	229.10	2	228.75	227.50	3	3,367	0.09%
2021/06/28	1	234.50	0.1	234.00	233.50	0.9	3,341	0.03%
2021/06/25	3	235.83	1	234.00	234.00	2	3,323	0.06%
2021/06/24	2	237.25	2	236.50	237.00	0	3,296	0.00%
2021/06/23	3	236.00	8	235.31	234.00	-5	3,256	-0.15%
2021/06/22	1	229.00	3.2	229.66	232.50	-2.2	3,193	-0.07%
2021/06/21	3	232.80	1	227.50	226.50	2	3,144	0.06%
2021/06/18	2	234.75	4	234.32	232.50	-2	3,078	-0.06%
2021/06/17	1	217.00	1	218.00	220.00	0	2,947	0.00%
2021/06/16	2	221.25	2	218.50	218.50	0	2,924	0.00%
2021/06/15	1	220.00	7.2	217.88	217.50	-6.2	2,875	-0.22%
2021/06/11	0.5	227.60	4	228.75	223.50	-3.5	2,808	-0.12%
2021/06/10	1.1	230.14	2	231.00	229.50	-0.9	2,742	-0.03%
2021/06/09	13.1	231.66	7	231.93	232.00	6.1	2,638	0.23%
2021/06/08	9	231.50	6	229.50	228.50	3	2,503	0.12%
2021/06/07	11	226.55	12	228.17	228.00	-1	2,398	-0.04%
2021/06/04	5	216.00	5	213.70	212.50	0	2,191	0.00%
2021/06/03	2.1	212.86	3	212.67	215.00	-0.9	2,125	-0.04%
2021/06/02	1	212.00	21	213.33	214.00	-20	2,083	-0.96%
2021/06/01	1	209.00	1	211.00	213.00	0	1,996	0.00%
2021/05/31	2	209.26	2	211.25	208.50	0	1,950	0.00%
2021/05/28	7.1	217.33	5	213.50	212.00	2.1	1,863	0.11%
2021/05/27	2	215.25	1	215.00	218.00	1	1,787	0.06%
2021/05/26	7	224.86	5	224.39	213.50	2	1,717	0.12%
2021/05/25	21	214.71	1	217.00	217.00	20	1,590	1.26%
2021/05/24	6	207.58	12	208.00	212.00	-6	1,419	-0.42%
2021/05/21	1	190.00	1	196.00	193.00	0	1,227	0.00%
2021/05/20	2	190.00	2	189.25	190.00	0	1,141	0.00%
2021/05/19	1	180.00	4	182.75	177.50	-3	1,081	-0.28%
2021/05/18	14	195.50	1	192.00	186.00	13	1,026	1.27%
2021/05/17	3	192.17	11	189.00	195.00	-8	904	-0.88%
2021/05/14	3	170.50	12	177.50	177.50	-9	814	-1.11%
2021/05/13	13	171.54	0	0.00	173.00	13	783	1.66%
2021/05/10	2	157.00	0	0.00	163.00	2	715	0.28%
2021/05/05	1	169.00	1	168.50	173.00	0	705	0.00%
2021/04/28	3	175.00	0	0.00	175.50	3	702	0.43%
2021/04/19	1	181.50	0	0.00	181.50	1	752	0.13%
2021/04/14	0	0.00	1	180.50	181.00	-1	778	-0.13%
2021/04/13	12	180.21	2	181.00	180.00	10	780	1.28%
2021/04/08	0.1	190.00	0	0.00	191.00	0.1	761	0.01%
2021/04/01	1	186.50	1	184.50	184.00	0	750	0.00%
2021/03/25	1	182.50	0	0.00	183.00	1	812	0.12%
2021/03/24	1	185.50	0	0.00	185.00	1	817	0.12%
2021/03/17	0	0.00	1	183.00	182.50	-1	838	-0.12%
2021/03/16	1	182.00	0	0.00	182.00	1	854	0.12%
2021/03/15	1	181.00	0	0.00	181.00	1	919	0.11%
2021/02/26	1	198.50	1	197.00	196.50	0	1,119	0.00%
2021/02/25	1	202.50	0	0.00	201.00	1	1,114	0.09%
2021/02/23	0.1	195.00	0.4	198.50	193.00	-0.4	1,081	-0.03%
2021/02/19	0	0.00	0	193.00	192.50	0	1,103	0.00%
2021/02/18	0.1	184.00	0	0.00	184.00	0.1	1,144	0.01%
2021/02/17	0	0.00	1	182.50	183.00	-1	1,160	-0.09%
2021/02/01	1	180.50	1	181.50	180.50	0	1,387	0.00%
2021/01/29	10	179.50	0	0.00	179.50	10	1,448	0.69%
2021/01/27	4	184.00	0	0.00	184.50	4	1,553	0.26%
2021/01/25	2	180.00	2	184.50	184.00	0	1,658	0.00%
2021/01/12	1	189.50	1	187.00	187.00	0	2,172	0.00%
2021/01/11	0	0.00	2	183.50	187.00	-2	2,159	-0.09%
2021/01/08	1	182.50	1	181.00	181.00	0	2,148	0.00%
2021/01/07	0	0.00	1	182.00	182.00	-1	2,155	-0.05%
2020/12/25	5	184.00	0	0.00	183.00	5	2,252	0.22%
2020/12/23	6	188.33	0	0.00	186.00	6	2,243	0.27%
2020/12/22	1	191.50	1	192.50	191.50	0	2,239	0.00%
2020/12/15	0.4	190.00	0	0.00	186.50	0.4	2,247	0.02%
2020/12/14	0	188.00	0	0.00	188.00	0	2,252	0.00%
2020/12/07	1	209.00	1	206.50	206.00	0	2,202	0.00%
2020/12/03	2	214.75	1	216.00	213.00	1	2,193	0.05%
2020/12/02	0	0.00	1	216.00	214.00	-1	2,193	-0.05%
2020/12/01	1	222.00	6	216.25	215.00	-5	2,183	-0.23%
2020/11/30	1	224.90	2	224.00	229.00	-1	2,144	-0.04%
2020/11/27	1	212.00	0	0.00	214.00	1	2,122	0.05%
2020/11/25	1	215.50	0	0.00	215.00	1	2,120	0.05%
2020/11/24	3	208.83	1	207.50	208.00	2	2,090	0.10%
2020/11/20	1	207.00	1	208.00	208.00	0	2,095	0.00%
2020/11/19	3	211.50	0	0.00	210.50	3	2,089	0.14%
2020/11/18	1	210.00	2	212.50	211.00	-1	2,081	-0.05%
2020/11/17	3	215.50	3	218.17	209.50	0	2,063	0.00%
2020/11/13	3	224.67	2	227.00	224.50	1	2,027	0.05%
2020/11/11	3	213.17	2	218.00	217.50	1	1,992	0.05%
2020/11/09	1	228.50	0	0.00	230.00	1	1,877	0.05%
2020/11/06	2	229.50	4	229.25	230.00	-2	1,875	-0.11%
2020/11/05	2	226.25	2	227.25	223.50	0	1,847	0.00%
2020/11/04	1	215.00	1	214.50	214.50	0	1,809	0.00%
2020/11/02	3	227.17	2	225.00	220.00	1	1,777	0.06%
2020/10/29	1	231.00	1	232.50	234.00	0	1,652	0.00%
2020/10/28	2	224.00	1	226.50	227.00	1	1,592	0.06%
2020/10/27	2	224.75	1	222.00	220.50	1	1,546	0.06%
2020/10/26	0	0.00	5	222.50	222.00	-5	1,517	-0.33%
2020/10/23	2	230.25	2	225.75	224.00	0	1,513	0.00%
2020/10/22	9	222.17	4	229.63	225.50	5	1,458	0.34%
2020/10/21	2	209.75	7	212.71	218.50	-5	1,271	-0.39%
2020/10/20	1	199.00	0	0.00	199.00	1	1,214	0.08%
2020/10/14	1	205.50	0	0.00	205.50	1	1,296	0.08%
2020/10/13	0	0.00	1	203.00	203.00	-1	1,327	-0.08%
2020/10/12	1	199.00	0	0.00	196.50	1	1,321	0.08%
2020/10/07	0	0.00	1	195.00	194.50	-1	1,328	-0.08%
2020/10/05	0	0.00	3	200.67	198.00	-3	1,369	-0.22%
2020/09/30	1	192.00	0	0.00	192.00	1	1,427	0.07%
2020/09/25	1	182.50	2	183.00	183.00	-1	1,485	-0.07%
2020/09/24	1	191.50	1	190.50	188.50	0	1,487	0.00%
2020/09/23	2	196.75	2	199.25	196.00	0	1,489	0.00%
2020/09/22	1	204.00	3	204.67	198.50	-2	1,494	-0.13%
2020/09/21	0	0.00	1	199.50	197.00	-1	1,478	-0.07%
2020/09/18	3	200.83	0	0.00	201.00	3	1,525	0.20%
2020/09/17	1	203.50	1	204.00	201.50	0	1,551	0.00%
2020/09/16	0	0.00	1	204.00	203.00	-1	1,584	-0.06%
2020/09/11	2	190.25	1	187.00	186.50	1	1,626	0.06%
2020/09/09	1	195.00	0	0.00	194.00	1	1,675	0.06%
2020/09/08	2	200.00	0	0.00	198.00	2	1,691	0.12%
2020/09/07	1	199.00	0	0.00	198.00	1	1,733	0.06%
2020/09/03	1	208.50	0	0.00	206.50	1	1,831	0.05%
2020/09/02	0	0.00	3	208.67	213.50	-3	1,842	-0.16%
2020/09/01	2	201.50	0	0.00	199.50	2	1,860	0.11%
2020/08/28	1	208.00	0	0.00	205.50	1	1,944	0.05%
2020/08/27	1	210.00	0	0.00	212.00	1	2,001	0.05%
2020/08/26	1	207.50	0	0.00	206.50	1	2,103	0.05%
2020/08/17	1	226.00	1	223.00	223.00	0	2,205	0.00%
2020/08/12	2	225.00	2	223.00	223.00	0	2,269	0.00%
2020/08/03	1	262.50	1	261.50	262.00	0	2,704	0.00%
2020/07/23	0	0.00	1	243.00	242.50	-1	2,789	-0.04%
2020/07/21	0	0.00	3	246.50	244.00	-3	2,869	-0.10%
2020/07/20	4	247.75	1	246.00	249.00	3	2,869	0.10%
2020/07/17	1	231.00	2	232.50	230.50	-1	2,873	-0.03%
2020/07/16	1	252.00	0	0.00	243.50	1	2,851	0.04%
2020/07/15	2	244.00	1	245.00	248.50	1	2,858	0.03%
2020/07/14	0	0.00	1	250.00	242.00	-1	2,894	-0.03%
2020/07/13	0	0.00	1	246.00	250.50	-1	2,954	-0.03%
2020/07/10	1	243.00	2	247.00	243.50	-1	2,960	-0.03%
2020/07/08	0	0.00	1	263.50	271.00	-1	2,864	-0.03%
2020/07/06	0	0.00	3	277.50	276.50	-3	2,910	-0.10%
2020/07/02	0	0.00	1	276.50	278.00	-1	2,959	-0.03%
2020/07/01	1	273.00	0	0.00	278.00	1	2,996	0.03%
2020/06/29	1	279.50	2	276.75	272.50	-1	3,015	-0.03%
2020/06/24	1	278.00	0	0.00	272.00	1	2,995	0.03%
2020/06/23	1	281.50	7	278.21	282.00	-6	3,007	-0.20%
2020/06/22	0	0.00	2	271.25	270.50	-2	2,984	-0.07%
2020/06/19	2	273.50	1	272.50	273.00	1	3,003	0.03%
2020/06/18	2	282.00	1	285.00	282.00	1	2,994	0.03%
2020/06/17	2	281.50	2	281.00	280.00	0	2,974	0.00%
2020/06/16	1	273.00	3	270.00	273.50	-2	2,959	-0.07%
2020/06/15	4	271.63	1	275.00	269.00	3	3,024	0.10%
2020/06/12	2	266.25	3	267.67	269.50	-1	3,080	-0.03%
2020/06/11	3	271.17	4	271.50	267.00	-1	3,068	-0.03%
2020/06/10	3	271.67	1	275.00	271.00	2	3,054	0.07%
2020/06/08	2	285.25	1	288.00	284.50	1	3,063	0.03%
2020/06/05	2	282.25	1	283.50	283.00	1	3,042	0.03%
2020/06/04	1	291.00	0	0.00	288.00	1	3,040	0.03%
2020/06/03	5	299.30	4	299.63	298.50	1	3,010	0.03%
2020/06/02	1	285.00	2	293.25	286.00	-1	2,991	-0.03%
2020/05/28	3	280.00	1	270.50	282.00	2	2,884	0.07%
2020/05/26	2	276.00	0	0.00	272.00	2	2,892	0.07%
2020/05/22	0	0.00	1	285.00	280.00	-1	2,899	-0.03%
2020/05/21	1	274.00	0	0.00	270.00	1	2,904	0.03%
2020/05/20	1	270.00	0	0.00	271.50	1	3,015	0.03%
2020/05/19	0	0.00	1	260.50	256.50	-1	3,079	-0.03%
2020/05/18	5	292.00	3	295.50	284.00	2	3,076	0.07%
2020/05/15	4	276.50	3	280.83	289.00	1	2,937	0.03%
2020/05/11	0	0.00	3	208.67	214.00	-3	2,600	-0.12%
2020/05/06	3	207.17	0	0.00	200.00	3	2,531	0.12%
2020/05/04	0	0.00	1	191.00	190.50	-1	2,424	-0.04%
2020/04/24	2	189.25	2	189.25	189.00	0	2,379	0.00%
2020/04/22	1	180.50	1	180.50	182.00	0	2,297	0.00%
2020/04/20	0	0.00	2	177.00	177.50	-2	2,253	-0.09%
2020/04/17	2	172.00	8	173.25	172.00	-6	2,234	-0.27%
2020/04/16	10	173.10	10	173.90	175.50	0	2,189	0.00%
2020/04/15	0	0.00	2	166.50	167.00	-2	2,113	-0.09%
2020/04/13	11	163.55	1	164.00	164.00	10	2,082	0.48%
2020/04/10	0	0.00	1	163.50	161.50	-1	2,074	-0.05%
2020/04/09	1	163.00	0	0.00	161.50	1	2,062	0.05%
2020/04/08	0	0.00	10	172.50	174.00	-10	1,979	-0.51%
2020/04/06	2	171.75	2	170.00	172.50	0	1,912	0.00%
2020/03/30	10	165.70	0	0.00	164.00	10	1,812	0.55%
2020/03/25	1	164.50	1	158.00	158.00	0	1,710	0.00%
2020/03/24	2	159.25	2	160.00	161.00	0	1,675	0.00%
2020/03/20	3	158.00	3	158.00	159.00	0	1,626	0.00%
2020/03/19	1	147.00	6	149.25	150.00	-5	1,572	-0.32%
2020/03/18	7	157.57	9	157.72	159.00	-2	1,490	-0.13%
2020/03/17	6	145.92	8	146.25	147.50	-2	1,405	-0.14%
2020/03/16	4	142.38	7	144.21	143.00	-3	1,367	-0.22%
2020/03/13	2	136.75	0	0.00	140.00	2	1,330	0.15%
2020/03/12	0	0.00	1	157.50	151.50	-1	1,273	-0.08%
2020/03/10	1	158.00	0	0.00	161.50	1	1,196	0.08%
2020/03/09	1	167.00	0	0.00	165.00	1	1,155	0.09%
2020/03/06	2	172.00	2	171.00	168.50	0	1,122	0.00%
2020/03/04	5	165.90	7	166.86	166.50	-2	1,027	-0.19%
2020/03/03	2	163.00	1	163.50	163.50	1	978	0.10%
2020/03/02	0	0.00	4	162.00	164.00	-4	950	-0.42%
2020/02/27	1	157.00	1	158.50	154.50	0	898	0.00%
2020/02/24	1	161.00	5	160.50	159.50	-4	843	-0.47%
2020/02/21	23.2	165.17	15	167.73	158.50	8.2	806	1.01%
2020/02/20	5	160.80	5	160.40	162.00	0	673	0.00%
2020/02/19	1	157.00	1	160.50	160.50	0	576	0.00%
2020/02/18	1	143.00	1	145.00	146.00	0	518	0.00%
2020/02/13	0	145.50	0	0.00	145.50	0	484	0.01%
2020/02/12	0.2	143.00	0	0.00	143.00	0.2	474	0.05%
2020/02/11	0	0.00	3	141.83	143.00	-3	470	-0.64%
2020/02/07	0	0.00	1	144.00	142.00	-1	450	-0.22%
2020/02/06	1	143.50	0	0.00	142.00	1	442	0.23%
2020/02/05	1	146.00	1	144.50	143.00	0	441	0.00%
2020/02/03	1	142.00	1	145.50	140.50	0	417	0.00%
2020/01/31	1	146.00	1	144.00	145.00	0	389	0.00%
2020/01/15	1	143.00	1	140.00	139.00	0	324	0.00%
2020/01/13	1	139.00	0	0.00	140.00	1	286	0.35%
2020/01/10	1	138.00	2	138.25	137.00	-1	276	-0.36%
2020/01/03	0	0.00	1	132.50	134.00	-1	264	-0.38%
2019/12/31	1	131.00	0	0.00	130.50	1	253	0.40%
2019/12/20	0	0.00	1	123.50	123.50	-1	241	-0.41%
2019/12/19	1	124.50	0	0.00	123.50	1	242	0.41%
2019/11/29	2	126.25	2	125.50	125.00	0	330	0.00%
2019/11/28	5	128.80	1	128.50	128.50	4	342	1.17%
2019/11/27	4	129.00	0	0.00	128.00	4	351	1.14%
2019/11/21	0	0.00	1	124.50	125.00	-1	340	-0.29%
2019/11/07	1	124.50	0	0.00	124.50	1	450	0.22%
2019/10/29	1	127.00	1	126.00	125.00	0	526	0.00%
2019/10/16	0	0.00	1	126.50	127.00	-1	599	-0.17%
2019/10/03	0	0.00	1	137.00	137.00	-1	610	-0.16%
2019/10/02	2	136.25	1	135.00	135.00	1	612	0.16%
2019/08/16	0	124.00	1	124.50	124.00	-1	596	-0.17%
2019/08/12	1	126.50	0	0.00	126.50	1	615	0.16%
2019/07/31	1	129.50	0	0.00	130.00	1	639	0.16%
2019/07/22	0	0.00	1	139.00	139.00	-1	588	-0.17%
2019/07/19	1.2	136.57	0	0.00	136.00	1.2	591	0.20%
2019/07/16	1	141.00	0	0.00	140.00	1	603	0.17%
2019/07/12	0	140.00	0	0.00	140.00	0	616	0.00%
2019/07/10	1	150.50	5	150.50	151.00	-4	604	-0.66%
2019/07/08	2	148.00	2	147.00	147.00	0	603	0.00%
2019/07/04	5	152.50	3	150.50	150.50	2	603	0.33%
2019/07/02	3	150.17	1	151.50	150.50	2	610	0.33%
2019/06/25	0	0.00	1	142.50	142.00	-1	600	-0.17%
2019/06/20	1	143.00	0	0.00	143.00	1	614	0.16%
2019/06/14	1	139.00	0	0.00	138.50	1	639	0.16%
2019/06/12	0	0.00	1	143.50	143.50	-1	668	-0.15%
2019/05/29	1	142.00	0	0.00	139.50	1	688	0.15%
2019/05/28	0.1	136.50	0	0.00	136.50	0.1	678	0.01%
2019/05/27	0.1	132.00	0	0.00	131.00	0.1	679	0.01%
2019/05/17	0	137.50	0	0.00	136.50	0	714	0.00%
2019/05/13	0	140.50	0	0.00	140.00	0	740	0.00%
2019/05/10	0	145.00	0	0.00	143.00	0	755	0.00%
2019/05/09	0	148.00	0	0.00	145.50	0	745	0.00%
2019/05/07	0	160.00	0	0.00	159.50	0	729	0.00%
2019/04/30	0	154.00	0	0.00	153.50	0	765	0.00%
2019/04/25	0	0.00	1	161.50	161.00	-1	770	-0.13%
2019/04/24	1	164.50	0	0.00	163.50	1	790	0.13%
2019/04/23	1	157.50	0	0.00	157.50	1	782	0.13%
2019/04/22	0.1	162.00	0	0.00	160.50	0.1	783	0.01%
2019/03/21	0	0.00	1	170.00	170.50	-1	1,142	-0.09%
2019/03/20	1	168.50	0	0.00	169.00	1	1,147	0.09%
2019/03/19	4	174.25	0	0.00	171.50	4	1,154	0.35%
2019/03/06	0	0.00	2	184.25	185.00	-2	1,212	-0.16%
2019/02/27	1	182.00	0	0.00	178.00	1	1,321	0.08%
2019/02/26	1	179.50	0	0.00	180.00	1	1,325	0.08%
2019/02/13	0	0.00	1	187.00	193.50	-1	1,358	-0.07%
2019/02/11	0	0.00	1	192.00	192.00	-1	1,350	-0.07%
2019/01/30	1	183.50	0	0.00	182.50	1	1,334	0.07%
2019/01/16	1	181.00	0	0.00	180.50	1	1,357	0.07%
2019/01/11	5	188.50	5	188.00	189.50	0	1,341	0.00%
2019/01/08	0	0.00	1	184.50	186.50	-1	1,327	-0.08%
2019/01/04	5	190.10	4	187.75	179.50	1	1,304	0.08%
2018/12/28	1	177.50	1	178.00	176.50	0	1,245	0.00%
2018/11/29	7	164.50	7	161.64	161.50	0	1,249	0.00%
2018/11/28	32	159.33	32	159.00	162.00	0	1,254	0.00%
2018/11/27	0	0.00	1	163.00	163.50	-1	1,242	-0.08%
2018/11/26	1	159.00	1	159.50	159.00	0	1,221	0.00%
2018/11/22	0	0.00	1	150.50	147.00	-1	1,192	-0.08%
2018/11/20	1	147.50	1	146.00	148.00	0	1,191	0.00%
2018/11/19	1	144.00	0	0.00	143.50	1	1,203	0.08%
2018/11/15	1	141.00	0	0.00	141.00	1	1,244	0.08%
2018/11/14	1	134.00	1	133.50	136.00	0	1,240	0.00%
2018/10/25	0	0.00	1	136.00	134.50	-1	1,572	-0.06%
2018/10/23	1	132.00	0	0.00	130.50	1	1,550	0.06%
2018/09/20	1	148.00	0	0.00	149.50	1	1,449	0.07%
2018/09/14	7	146.71	7	147.71	147.00	0	1,414	0.00%
2018/09/11	0	0.00	1	146.50	145.50	-1	1,393	-0.07%
2018/08/24	0	0.00	1	167.00	165.00	-1	1,402	-0.07%
2018/08/22	4	176.38	2	177.50	179.50	2	1,388	0.14%
2018/08/17	3	173.17	4.4	174.20	175.00	-1.4	1,325	-0.10%
2018/08/14	1	163.00	0	0.00	163.00	1	1,272	0.08%
2018/08/03	1	172.00	1	172.50	170.50	0	1,453	0.00%
2018/08/02	0	0.00	3	162.17	168.50	-3	1,455	-0.21%
2018/08/01	0	0.00	1	159.00	157.50	-1	1,390	-0.07%
2018/07/19	2	159.00	2	158.00	155.50	0	1,571	0.00%
2018/07/17	2	160.00	0	0.00	161.50	2	1,609	0.12%
2018/07/16	5	163.00	6	162.17	160.00	-1	1,658	-0.06%
2018/07/12	1	155.50	0	0.00	159.50	1	1,694	0.06%
2018/07/11	2	159.25	1	159.50	158.00	1	1,708	0.06%
2018/07/10	10	153.50	10	147.95	153.50	0	1,742	0.00%
2018/07/06	3	137.50	3	140.33	139.50	0	1,789	0.00%
2018/07/05	0	0.00	1	148.00	145.00	-1	1,835	-0.05%
2018/07/04	2	146.00	1	150.00	141.50	1	1,858	0.05%
2018/06/29	1	144.50	0	0.00	144.50	1	1,867	0.05%
2018/06/20	0	0.00	1	144.50	145.00	-1	2,063	-0.05%
2018/06/13	1	147.50	0	0.00	148.00	1	2,101	0.05%
2018/06/06	3	154.00	3	155.17	154.00	0	1,997	0.00%
2018/06/01	1	157.00	1	159.00	156.50	0	1,943	0.00%
2018/05/30	0	0.00	0.1	158.00	158.50	-0.1	1,917	-0.01%
2018/05/16	1	162.00	2	165.75	162.50	-1	1,752	-0.06%
2018/05/14	1	161.00	0	0.00	159.50	1	1,669	0.06%
2018/05/11	0	0.00	1	150.50	160.00	-1	1,542	-0.06%
2018/05/08	0	0.00	2	140.50	140.50	-2	1,352	-0.15%
2018/04/24	0	0.00	1	142.00	141.00	-1	1,142	-0.09%
2018/04/23	2	146.25	4	144.00	146.50	-2	1,107	-0.18%
2018/04/19	7	144.57	3	141.00	142.00	4	1,016	0.39%
2018/04/17	0	0.00	3	137.00	137.50	-3	927	-0.32%
2018/04/16	1	142.50	1	141.50	136.00	0	894	0.00%
2018/04/12	1	127.50	2	128.50	127.00	-1	758	-0.13%
2018/04/11	4	123.75	1	123.00	125.50	3	711	0.42%
2018/03/30	1	116.00	2	116.75	117.00	-1	540	-0.18%
2018/03/29	2	114.25	0	0.00	113.00	2	498	0.40%
2018/03/26	3	107.00	3	107.00	109.50	0	407	0.00%
2018/03/22	0	0.00	1	104.00	102.50	-1	365	-0.27%
2018/03/20	0	0.00	5	105.70	105.00	-5	350	-1.42%
2018/03/07	1	97.60	0	0.00	97.50	1	312	0.32%