光鋐 (4956)-凱基-嘉義券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
22.65
漲跌
▼0.25
漲幅
-1.09%
成交量
1,831張
產業
上市光電類股▲1.03%
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	23.05	22.90	-1	2,125	-0.05%
2024/06/11	2.5	23.32	2	23.15	23.20	0.5	2,107	0.02%
2024/06/07	51	24.65	58.4	24.64	23.90	-7.4	2,064	-0.36%
2024/06/06	2	22.83	10.2	22.46	22.95	-8.2	1,686	-0.48%
2024/06/04	3	20.72	5	21.18	20.70	-2	1,586	-0.13%
2024/06/03	3	21.22	1	21.45	21.30	2	1,597	0.13%
2024/05/31	3	21.42	6	22.00	21.20	-3	1,629	-0.18%
2024/05/30	6.1	21.64	0	0.00	21.50	6.1	1,616	0.37%
2024/05/29	4	22.18	10	22.40	22.45	-6	1,604	-0.37%
2024/05/28	2	22.43	9	22.49	22.60	-7	1,601	-0.44%
2024/05/27	9	22.44	4	22.90	22.50	5	1,585	0.32%
2024/05/23	3	22.08	0	0.00	21.80	3	1,581	0.19%
2024/05/22	31	22.70	95	22.45	22.50	-64	1,592	-4.02%
2024/05/21	1	21.75	0	0.00	21.65	1	1,524	0.07%
2024/05/17	60	21.79	0	0.00	21.75	60	1,539	3.90%
2024/05/14	0	0.00	2	20.70	20.80	-2	1,611	-0.12%
2024/05/10	0	0.00	1	20.50	20.60	-1	1,720	-0.06%
2024/05/09	1	20.25	1	20.50	20.55	0	1,757	0.00%
2024/05/08	12	21.41	7	21.11	20.25	5	1,797	0.28%
2024/05/07	1	21.25	0	0.00	21.20	1	1,749	0.06%
2024/05/06	0.1	19.60	1	21.15	21.25	-0.9	1,757	-0.05%
2024/05/02	0.1	19.60	0	0.00	19.70	0.1	2,103	0.00%
2024/04/29	0.1	19.80	0	0.00	19.55	0.1	2,499	0.00%
2024/04/26	0.2	19.69	0	0.00	19.65	0.2	2,822	0.01%
2024/04/25	1	20.00	0	0.00	19.85	1	4,026	0.02%
2024/04/24	0	0.00	5	20.50	20.25	-5	4,377	-0.11%
2024/04/23	1	20.85	0.3	20.45	20.20	0.8	4,761	0.02%
2024/04/22	4.3	21.25	1	21.55	20.80	3.3	4,880	0.07%
2024/04/19	0	0.00	16	21.15	21.65	-16	5,097	-0.31%
2024/04/18	1	21.55	1	21.85	20.75	0	5,257	0.00%
2024/04/16	0	0.00	8	18.65	18.60	-8	7,724	-0.10%
2024/04/15	0	20.10	0.3	19.47	19.35	-0.3	8,525	0.00%
2024/04/12	0.3	20.02	0	0.00	19.80	0.3	8,660	0.00%
2024/04/10	0.4	19.93	2	19.25	19.95	-1.7	8,717	-0.02%
2024/04/09	0.2	19.00	0	0.00	19.00	0.2	8,695	0.00%
2024/04/03	23	18.98	16	19.10	19.00	7	8,676	0.08%
2024/04/01	1	18.60	0	0.00	19.15	1	8,644	0.01%
2024/03/29	1	18.30	1	18.10	18.00	0	8,615	0.00%
2024/03/28	1	18.20	1	18.25	18.25	0	8,593	0.00%
2024/03/22	0.1	18.15	0	0.00	18.20	0.1	8,574	0.00%
2024/03/21	1.1	18.20	1	18.20	18.15	0.1	8,582	0.00%
2024/03/19	0	18.70	0	0.00	18.40	0	8,578	0.00%
2024/03/18	1.1	18.60	1	18.90	18.85	0.1	8,580	0.00%
2024/03/12	1.1	19.70	1	19.40	19.70	0.1	8,556	0.00%
2024/03/11	0.1	19.35	0	0.00	19.65	0.1	8,549	0.00%
2024/03/08	4	19.20	0	0.00	19.20	4	8,552	0.05%
2024/03/07	5.1	20.29	15	19.70	19.25	-9.9	8,550	-0.12%
2024/03/06	10.1	20.17	0	0.00	19.95	10.1	8,546	0.12%
2024/03/04	1	19.85	0	0.00	19.75	1	8,577	0.01%
2024/03/01	2	20.15	1	19.70	19.70	1	8,593	0.01%
2024/02/27	2	20.10	0	0.00	19.90	2	8,903	0.02%
2024/02/26	1	20.65	0	0.00	20.75	1	8,950	0.01%
2024/02/23	4	20.80	1	20.90	20.60	3	8,935	0.03%
2024/02/22	1	21.40	0	0.00	21.00	1	8,898	0.01%
2024/02/21	5	21.56	1	21.65	21.40	4	8,866	0.05%
2024/02/20	16	21.88	4	22.06	21.55	12	8,825	0.14%
2024/02/19	1	21.85	2	22.45	22.05	-1	8,792	-0.01%
2024/02/16	3	22.05	1	22.10	22.15	2	8,740	0.02%
2024/02/15	1	21.35	50	21.25	21.20	-49	8,679	-0.56%
2024/02/05	0	0.00	54	20.74	20.90	-54	8,639	-0.63%
2024/02/02	1	21.75	6	21.47	21.20	-5	8,593	-0.06%
2024/02/01	1	21.35	0	0.00	21.25	1	8,510	0.01%
2024/01/31	1	21.85	0	0.00	21.55	1	8,469	0.01%
2024/01/30	1	22.25	4	22.11	22.05	-3	8,418	-0.04%
2024/01/29	1	22.30	1	22.60	22.30	0	8,364	0.00%
2024/01/26	4	23.28	3	22.52	22.60	1	8,304	0.01%
2024/01/25	8	24.56	1	24.45	23.30	7	8,154	0.09%
2024/01/24	3	23.55	0	0.00	23.35	3	7,885	0.04%
2024/01/23	2	23.78	1	24.20	23.35	1	7,732	0.01%
2024/01/19	146	25.98	126	26.21	24.85	20	7,150	0.28%	大買/大賣/
2024/01/18	84	24.85	14	24.96	25.30	70	5,966	1.17%
2024/01/17	11	22.60	9	22.34	23.00	2	5,619	0.04%
2024/01/16	3	21.37	6	21.30	21.20	-3	5,222	-0.06%
2024/01/15	29	21.59	22	21.81	21.80	7	5,081	0.14%
2024/01/12	13	21.90	8	21.40	21.55	5	4,814	0.10%
2024/01/11	125	24.31	119	24.65	22.50	6	4,563	0.13%	大買/大賣/
2024/01/10	125	23.01	130	23.19	24.25	-5	2,927	-0.17%	大買/大賣/
2024/01/09	23	21.01	24	21.45	22.05	-1	1,957	-0.05%
2024/01/08	2	19.70	5	20.05	20.05	-3	1,146	-0.26%
2024/01/04	3	16.60	4	16.80	16.60	-1	931	-0.11%
2023/12/27	2	16.65	0	0.00	16.65	2	893	0.22%
2023/12/25	0	0.00	2	16.15	16.10	-2	879	-0.23%
2023/12/21	0	16.45	0	0.00	16.35	0	876	0.00%
2023/12/18	1	16.90	0	0.00	16.80	1	863	0.12%
2023/12/15	3	16.55	0	0.00	16.55	3	847	0.35%
2023/12/11	0	16.90	0	0.00	16.50	0	812	0.00%
2023/12/06	0	0.00	13	16.51	16.55	-13	790	-1.64%
2023/12/05	0	0.00	3.2	16.84	16.55	-3.2	780	-0.41%
2023/12/04	0.2	17.50	0	0.00	17.20	0.2	766	0.03%
2023/11/29	3	18.20	0	0.00	17.65	3	707	0.42%
2023/11/27	3	18.30	0	0.00	17.80	3	603	0.50%
2023/11/24	27	17.81	17	18.18	18.50	10	480	2.08%
2023/11/20	0	15.90	0	0.00	15.10	0	140	0.00%
2023/09/01	0	16.20	0	0.00	15.05	0	144	0.00%
2023/08/25	0	15.75	0	0.00	14.60	0	154	0.00%
2023/07/04	0	0.00	0	16.25	16.25	0	184	0.00%
2023/06/29	0	0.00	5	16.25	16.25	-5	191	-2.61%
2023/06/15	0	0.00	5	16.00	16.05	-5	262	-1.91%
2023/06/08	5	16.35	0	0.00	16.20	5	261	1.91%
2023/03/28	0	0.00	0	17.25	16.70	0	353	0.00%
2023/03/27	0	0.00	5	16.90	16.80	-5	343	-1.46%
2023/03/24	5	17.30	0	0.00	17.15	5	333	1.50%
2023/03/13	0	17.00	0	0.00	15.75	0	292	0.00%
2023/03/08	0	16.65	0	0.00	16.70	0	288	0.00%
2023/03/03	0	0.00	10	16.15	16.20	-10	274	-3.64%
2023/03/02	0	16.85	0	0.00	16.10	0	274	0.00%
2023/02/23	0	16.25	0	0.00	16.15	0	261	0.00%
2023/02/22	0	16.20	0	0.00	16.00	0	260	0.00%
2023/02/21	0	16.85	0	0.00	16.25	0	259	0.00%
2023/02/17	10	16.25	0	0.00	16.15	10	256	3.89%
2023/02/16	0	16.15	0	0.00	16.00	0	252	0.00%
2023/02/10	0	16.85	0	0.00	15.70	0	240	0.00%
2022/11/07	1	14.10	0	0.00	14.30	1	136	0.73%
2022/08/22	1	17.40	0	0.00	17.30	1	372	0.27%
2022/04/27	1	19.30	0	0.00	19.25	1	749	0.13%
2022/04/15	0	0.00	2	21.50	21.35	-2	1,746	-0.11%
2022/03/29	2	23.80	0	0.00	23.60	2	1,928	0.10%
2022/03/04	0	25.50	0	0.00	23.75	0	3,316	0.00%
2022/03/02	1	24.00	0	0.00	24.25	1	3,551	0.03%
2022/02/17	5	25.84	5	25.70	25.70	0	4,117	0.00%
2022/02/14	5	25.64	5	25.65	25.90	0	4,112	0.00%
2022/02/11	5	25.88	26	26.63	26.60	-21	4,097	-0.51%
2022/02/10	30	26.19	10	25.83	25.85	20	4,031	0.50%
2022/02/09	4	25.75	3	25.78	26.60	1	3,988	0.03%
2022/02/08	1	25.00	1	25.30	25.35	0	3,955	0.00%
2022/02/07	2	24.65	2	24.90	24.90	0	3,954	0.00%
2022/01/21	0	25.90	0	0.00	25.65	0	3,985	0.00%
2022/01/20	0	26.80	0	0.00	26.80	0	3,969	0.00%
2022/01/18	0	28.55	0	0.00	26.70	0	3,926	0.00%
2022/01/12	15	28.99	16	28.75	28.20	-1	3,700	-0.03%
2022/01/11	5	27.90	11	28.05	27.60	-6	3,433	-0.17%
2022/01/05	5	26.82	3	26.97	26.25	2	2,939	0.07%
2021/12/15	5	26.50	0	0.00	26.55	5	2,861	0.17%
2021/12/13	0	0.00	10	27.85	27.60	-10	2,810	-0.36%
2021/12/09	0	0.00	1	29.40	28.00	-1	2,707	-0.04%
2021/12/08	0	0.00	4	27.09	27.65	-4	2,391	-0.17%
2021/12/06	10	27.80	0	0.00	27.85	10	2,229	0.45%
2021/12/02	5	27.70	0	0.00	26.90	5	2,058	0.24%
2021/12/01	3	27.52	5	27.29	27.30	-2	1,870	-0.11%
2021/11/26	2	26.45	8	26.92	26.80	-6	1,521	-0.39%
2021/11/24	6	26.55	8	26.50	27.50	-2	1,340	-0.15%
2021/11/23	12	26.12	17	27.06	26.70	-5	1,121	-0.45%
2021/11/22	2	24.90	2	25.45	25.60	0	976	0.00%
2021/11/19	0	0.00	5	25.20	25.20	-5	967	-0.52%
2021/11/18	0	0.00	4	24.65	24.50	-4	943	-0.42%
2021/11/15	0	0.00	11	24.28	24.30	-11	979	-1.12%
2021/11/11	0	0.00	5	23.85	23.80	-5	1,038	-0.48%
2021/11/08	0	0.00	7	23.36	23.30	-7	1,183	-0.59%
2021/11/05	2	23.60	4	23.55	23.55	-2	1,243	-0.16%
2021/11/03	0	0.00	5	23.85	23.75	-5	1,397	-0.36%
2021/11/02	6	24.02	7	23.58	23.40	-1	1,569	-0.06%
2021/10/26	0	0.00	2	22.90	22.80	-2	2,511	-0.08%
2021/10/22	0	0.00	1	22.85	22.75	-1	2,772	-0.04%
2021/10/21	0	0.00	2	22.83	22.30	-2	3,007	-0.07%
2021/10/20	0	0.00	1	22.45	22.30	-1	4,063	-0.02%
2021/10/19	0	0.00	2	22.40	22.40	-2	4,606	-0.04%
2021/10/18	3	21.95	3	21.65	21.65	0	5,056	0.00%
2021/10/14	5	20.72	5	20.99	20.95	0	5,187	0.00%
2021/10/06	16	21.56	3	21.07	20.85	13	5,654	0.23%
2021/10/05	26	21.48	5	21.30	21.85	21	6,030	0.35%
2021/10/01	24	22.34	24	22.02	22.05	0	6,209	0.00%
2021/09/30	5	22.78	5	23.00	23.00	0	6,614	0.00%
2021/09/29	10	22.57	10	22.55	22.60	0	6,780	0.00%
2021/09/28	25	23.57	25	23.41	23.40	0	6,781	0.00%
2021/09/24	5	23.60	0	0.00	23.60	5	6,787	0.07%
2021/09/22	2	22.95	2	23.20	23.15	0	6,806	0.00%
2021/09/07	2	24.98	0	0.00	24.70	2	6,971	0.03%
2021/09/03	0	0.00	8	26.10	25.80	-8	6,949	-0.12%
2021/09/02	14	26.08	12	25.65	25.65	2	6,946	0.03%
2021/09/01	0	0.00	2	26.45	26.50	-2	6,923	-0.03%
2021/08/31	0	0.00	4	25.80	25.75	-4	6,902	-0.06%
2021/08/25	2	25.40	0	0.00	25.40	2	6,875	0.03%
2021/08/24	3	24.55	0	0.00	24.25	3	6,868	0.04%
2021/08/20	3	23.90	0	0.00	23.90	3	7,006	0.04%
2021/08/19	2	24.10	0	0.00	23.75	2	7,012	0.03%
2021/08/18	2	23.60	2	24.10	25.20	0	7,046	0.00%
2021/08/17	2	25.65	0	0.00	24.05	2	7,011	0.03%
2021/08/16	5	25.34	0	0.00	25.25	5	6,990	0.07%
2021/08/13	15	26.67	0	0.00	25.75	15	6,960	0.22%
2021/08/11	1	25.80	0	0.00	25.25	1	6,877	0.01%
2021/08/09	0	0.00	5	28.86	28.20	-5	6,822	-0.07%
2021/08/06	23	30.74	18	30.41	30.10	5	6,743	0.07%
2021/08/05	9	30.59	40	30.68	30.35	-31	6,596	-0.47%
2021/08/04	16	30.15	3	30.30	30.65	13	6,492	0.20%
2021/08/03	8	29.37	37	30.07	30.65	-29	6,142	-0.47%
2021/08/02	3	28.43	6	27.83	27.90	-3	5,878	-0.05%
2021/07/30	4	28.10	4	27.80	26.90	0	5,811	0.00%
2021/07/29	1	26.85	3	27.15	27.45	-2	5,737	-0.03%
2021/07/28	7	26.80	11	26.31	26.30	-4	5,666	-0.07%
2021/07/27	34	30.46	1	29.50	28.70	33	5,541	0.60%
2021/07/26	60	31.69	134	31.92	31.10	-74	5,349	-1.38%	大賣/
2021/07/23	78	30.00	60	30.24	31.15	18	4,334	0.42%
2021/07/22	52	28.15	64	28.26	28.35	-12	3,827	-0.31%
2021/07/20	19	27.35	10	27.34	26.45	9	3,408	0.26%
2021/07/19	6	26.52	16	26.85	27.00	-10	3,385	-0.30%
2021/07/16	12	27.10	2	27.25	26.90	10	3,643	0.27%
2021/07/15	51	27.13	36	26.73	26.70	15	4,008	0.37%
2021/07/14	16	27.26	16	27.65	27.20	0	4,041	0.00%
2021/07/13	15	27.92	20	28.37	28.25	-5	4,027	-0.12%
2021/07/12	112	27.39	112	27.66	27.95	0	3,805	0.00%	大買/大賣/
2021/07/09	1	25.50	1	25.80	25.90	0	3,441	0.00%
2021/07/08	3	25.70	11	25.86	25.75	-8	3,385	-0.24%
2021/07/07	12	26.13	34	25.93	26.40	-22	3,372	-0.65%
2021/07/06	76	25.28	48	25.10	25.45	28	3,026	0.93%
2021/06/28	2	23.30	0	0.00	23.20	2	3,393	0.06%
2021/06/25	0	0.00	10	22.75	22.70	-10	3,301	-0.30%
2021/06/22	0	0.00	3	22.20	21.75	-3	3,523	-0.09%
2021/06/21	0	0.00	9	22.36	21.90	-9	3,571	-0.25%
2021/06/15	0	0.00	1	22.80	23.00	-1	4,554	-0.02%
2021/06/10	2	22.80	2	22.90	22.85	0	4,696	0.00%
2021/06/08	2	22.93	2	23.08	22.90	0	4,935	0.00%
2021/06/07	2	22.70	2	22.85	22.50	0	4,997	0.00%
2021/06/03	0	0.00	1	23.40	23.55	-1	5,340	-0.02%
2021/06/02	5	23.71	5	23.20	23.30	0	5,413	0.00%
2021/06/01	2	23.75	2	23.60	23.65	0	5,435	0.00%
2021/05/31	5	23.60	3	23.85	23.50	2	5,445	0.04%
2021/05/28	3	23.50	2	23.60	23.85	1	5,454	0.02%
2021/05/27	7	22.03	2	22.30	22.30	5	5,424	0.09%
2021/05/26	1	22.50	1	22.65	22.70	0	5,416	0.00%
2021/05/25	2	22.00	3	22.25	22.05	-1	5,379	-0.02%
2021/05/21	3	21.50	2	21.30	21.20	1	5,428	0.02%
2021/05/19	3	20.50	1	20.05	21.20	2	5,500	0.04%
2021/05/18	1	19.35	0	0.00	20.05	1	5,506	0.02%
2021/05/17	8	20.00	3	20.55	18.50	5	5,513	0.09%
2021/05/14	0	0.00	6	20.53	20.05	-6	5,474	-0.11%
2021/05/13	3	20.50	3	20.83	20.55	0	5,457	0.00%
2021/05/12	15	20.64	7	21.76	20.25	8	5,431	0.15%
2021/05/11	5	22.68	5	22.21	22.40	0	5,391	0.00%
2021/05/10	4	24.35	5	24.10	24.05	-1	5,368	-0.02%
2021/05/06	5	23.14	5	23.25	23.15	0	5,365	0.00%
2021/05/05	13	24.25	22	23.39	23.40	-9	5,356	-0.17%
2021/05/03	5	25.86	5	25.24	24.95	0	5,331	0.00%
2021/04/29	11	26.19	11	26.20	26.10	0	5,322	0.00%
2021/04/28	10	27.16	8	26.99	26.90	2	5,372	0.04%
2021/04/27	11	27.70	1	27.70	27.15	10	5,687	0.18%
2021/04/26	10	28.05	14	27.57	27.50	-4	5,758	-0.07%
2021/04/23	15	27.90	23	27.62	27.50	-8	5,752	-0.14%
2021/04/22	46	29.61	22	28.82	27.50	24	5,727	0.42%
2021/04/21	8	28.66	15	28.44	28.80	-7	5,454	-0.13%
2021/04/20	1	27.70	0	0.00	27.30	1	5,059	0.02%
2021/04/19	5	26.50	0	0.00	27.00	5	5,053	0.10%
2021/04/16	0	0.00	1	26.15	26.15	-1	5,055	-0.02%
2021/04/14	17	24.80	20	24.22	25.15	-3	5,345	-0.06%
2021/04/13	15	26.10	32	25.55	25.55	-17	5,562	-0.31%
2021/04/12	17	26.93	17	26.50	26.40	0	6,088	0.00%
2021/04/09	2	27.35	2	27.58	27.30	0	6,547	0.00%
2021/04/08	8	27.48	7	27.64	27.05	1	6,815	0.01%
2021/04/07	7	27.56	5	27.70	27.25	2	6,781	0.03%
2021/04/06	14	27.47	6	27.44	27.15	8	6,695	0.12%
2021/04/01	1	27.70	10	26.65	27.50	-9	6,578	-0.14%
2021/03/31	4	26.50	7	26.29	26.20	-3	6,422	-0.05%
2021/03/30	4	26.38	14	26.56	26.50	-10	6,432	-0.16%
2021/03/29	5	25.65	5	26.10	26.55	0	6,411	0.00%
2021/03/26	10	25.53	10	25.78	25.75	0	6,358	0.00%
2021/03/25	15	25.72	15	25.62	25.15	0	6,311	0.00%
2021/03/24	5	26.22	0	0.00	26.45	5	6,225	0.08%
2021/03/23	42	27.61	15	26.97	26.40	27	6,165	0.44%
2021/03/22	10	25.94	2	26.18	25.85	8	5,903	0.14%
2021/03/19	39	26.04	61	26.19	26.70	-22	5,773	-0.38%
2021/03/18	10	24.03	13	24.35	25.15	-3	5,364	-0.06%
2021/03/17	6	23.89	7	24.01	23.95	-1	5,256	-0.02%
2021/03/16	18	24.00	15	24.42	23.95	3	5,245	0.06%
2021/03/15	19	23.98	29	24.01	24.30	-10	5,181	-0.19%
2021/03/12	10	22.73	10	23.00	22.90	0	5,119	0.00%
2021/03/11	20	22.76	20	22.61	22.70	0	5,239	0.00%
2021/03/10	17	23.45	18	23.15	23.00	-1	5,212	-0.02%
2021/03/09	25	21.52	25	21.70	22.65	0	4,969	0.00%
2021/03/08	15	22.18	29	22.13	21.50	-14	4,986	-0.28%
2021/03/05	22	21.81	13	22.08	20.65	9	4,906	0.18%
2021/03/04	5	21.80	10	22.18	21.90	-5	4,872	-0.10%
2021/03/03	5	21.95	15	21.68	21.80	-10	4,837	-0.21%
2021/03/02	45	22.30	10	21.70	21.60	35	4,747	0.74%
2021/02/26	0	0.00	25	21.53	21.50	-25	4,685	-0.53%
2021/02/25	0	21.93	11	21.34	21.45	-11	4,692	-0.23%
2021/02/24	0	0.00	2	21.65	21.45	-2	4,676	-0.04%
2021/02/23	15	21.62	5	21.55	21.55	10	4,637	0.22%
2021/02/22	10	21.18	4	21.75	21.60	6	4,616	0.13%
2021/02/19	1	20.70	1	21.00	21.40	0	4,568	0.00%
2021/02/18	18	20.34	0	0.00	20.50	18	4,528	0.40%
2021/02/17	5	19.30	5	20.00	19.90	0	4,499	0.00%
2021/02/05	5	18.95	0	0.00	18.70	5	4,462	0.11%
2021/02/04	7	19.04	2	18.95	18.85	5	4,461	0.11%
2021/02/03	31	19.13	24	19.00	18.90	7	4,462	0.16%
2021/02/02	10	18.77	10	18.93	18.90	0	4,458	0.00%
2021/02/01	3	18.50	0	0.00	18.50	3	4,460	0.07%
2021/01/28	4	19.48	2	19.85	19.15	2	4,419	0.05%
2021/01/27	5	19.95	10	19.75	19.70	-5	4,395	-0.11%
2021/01/26	20	20.07	10	19.70	19.80	10	4,382	0.23%
2021/01/25	0	20.25	0	0.00	19.90	0	4,366	0.00%
2021/01/21	7	20.80	2	20.55	20.50	5	4,310	0.12%
2021/01/20	37	21.85	37	21.84	21.35	0	4,216	0.00%
2021/01/19	4	19.80	5	20.23	20.05	-1	3,868	-0.03%
2021/01/18	2	19.25	2	19.60	20.00	0	3,764	0.00%
2021/01/15	2	19.98	20	19.80	19.70	-18	3,727	-0.48%
2021/01/14	2	20.65	0	0.00	20.40	2	3,688	0.05%
2021/01/13	2	20.40	0	0.00	20.35	2	3,700	0.05%
2021/01/12	2	20.95	13	20.63	20.10	-11	3,675	-0.30%
2021/01/11	14	21.22	4	21.24	21.50	10	3,596	0.28%
2021/01/08	42	21.77	15	21.98	21.15	27	3,555	0.76%
2021/01/07	14	21.84	10	21.90	21.90	4	3,463	0.12%
2021/01/06	22	23.40	2	24.75	22.95	20	3,303	0.61%
2021/01/05	9	25.05	31	25.39	25.45	-22	3,024	-0.73%
2021/01/04	45	23.75	35	24.00	24.05	10	2,430	0.41%
2020/12/31	54	21.89	52	21.80	21.90	2	1,898	0.11%
2020/12/30	10	19.45	0	0.00	19.95	10	1,532	0.65%
2020/12/24	4	20.00	0	0.00	19.60	4	1,482	0.27%
2020/12/23	6	19.45	0	0.00	20.00	6	1,452	0.41%
2020/12/22	0	0.00	6	19.00	19.05	-6	1,461	-0.41%
2020/12/21	6	19.45	0	0.00	19.40	6	1,437	0.42%
2020/12/16	0	0.00	3	19.70	19.70	-3	1,457	-0.21%
2020/12/14	57	20.23	51	20.31	19.90	6	1,625	0.37%
2020/12/11	0	0.00	11	19.08	19.00	-11	1,573	-0.70%
2020/12/10	5	19.90	0	0.00	19.60	5	1,556	0.32%
2020/12/09	9	20.47	1	20.10	20.10	8	1,532	0.52%
2020/12/08	9	20.57	17	20.25	20.25	-8	1,503	-0.53%
2020/12/07	1	19.60	7	19.36	20.75	-6	1,363	-0.44%
2020/12/03	5	18.95	0	0.00	18.90	5	1,268	0.39%
2020/12/02	58	19.89	63	19.73	19.20	-5	1,499	-0.33%
2020/11/30	6	18.50	4	18.40	18.30	2	1,510	0.13%
2020/11/25	0	0.00	5	18.20	18.15	-5	1,627	-0.31%
2020/11/24	5	18.50	0	0.00	18.35	5	1,631	0.31%
2020/11/19	2	18.30	0	0.00	18.35	2	1,635	0.12%
2020/11/18	0	0.00	2	18.25	18.25	-2	1,660	-0.12%
2020/11/13	5	18.15	5	17.90	17.90	0	1,778	0.00%
2020/11/11	0	0.00	1	18.30	18.15	-1	1,946	-0.05%
2020/11/04	2	18.50	0	0.00	18.40	2	2,148	0.09%
2020/10/30	0	0.00	1	18.30	18.10	-1	2,372	-0.04%
2020/10/29	3	18.00	0	0.00	18.30	3	2,392	0.13%
2020/10/26	0	0.00	3	18.95	18.95	-3	2,490	-0.12%
2020/10/23	0	0.00	6	19.09	19.15	-6	2,510	-0.24%
2020/10/19	3	18.87	0	0.00	18.80	3	2,607	0.12%
2020/10/16	10	19.31	2	18.80	18.80	8	2,641	0.30%
2020/10/15	23	19.40	32	19.46	19.65	-9	2,639	-0.34%
2020/10/13	2	18.60	2	18.40	18.45	0	2,631	0.00%
2020/10/06	3	18.85	2	18.83	18.80	1	2,867	0.03%
2020/09/25	8	18.44	0	0.00	17.85	8	3,360	0.24%
2020/09/24	2	18.75	0	0.00	18.60	2	3,387	0.06%
2020/09/23	6	19.03	0	0.00	19.00	6	3,475	0.17%
2020/09/22	0	0.00	1	18.75	18.90	-1	3,606	-0.03%
2020/09/21	0	0.00	2	19.15	19.15	-2	3,699	-0.05%
2020/09/18	6	20.00	64	20.06	19.55	-58	3,743	-1.55%
2020/09/17	63	20.10	5	19.92	20.30	58	3,656	1.59%
2020/09/16	1	19.55	0	0.00	19.15	1	3,605	0.03%
2020/09/08	0	0.00	8	19.43	18.90	-8	4,269	-0.19%
2020/09/07	3	20.35	8	21.76	19.45	-5	4,229	-0.12%
2020/09/04	6	20.70	3	20.80	20.75	3	4,027	0.07%
2020/09/03	2	20.20	2	20.30	20.10	0	3,945	0.00%
2020/09/02	4	20.25	5	20.11	20.05	-1	3,990	-0.03%
2020/09/01	4	19.93	3	20.12	20.30	1	4,043	0.02%
2020/08/31	5	19.75	6	19.71	19.70	-1	4,055	-0.02%
2020/08/28	0	0.00	1	19.25	19.20	-1	4,129	-0.02%
2020/08/27	10	19.28	10	18.91	18.95	0	4,256	0.00%
2020/08/26	1	19.45	3	19.20	19.20	-2	4,636	-0.04%
2020/08/25	3	18.85	0	0.00	19.10	3	4,858	0.06%
2020/08/20	5	18.90	11	17.57	18.05	-6	5,065	-0.12%
2020/08/19	5	19.90	1	19.25	19.00	4	5,093	0.08%
2020/08/18	2	20.50	10	20.28	20.25	-8	5,146	-0.16%
2020/08/17	2	20.35	9	20.38	20.40	-7	5,242	-0.13%
2020/08/13	30	20.86	62	20.49	19.50	-32	5,405	-0.59%
2020/08/12	50	20.07	0	0.00	20.10	50	5,353	0.93%
2020/08/11	0	0.00	11	19.76	19.55	-11	5,381	-0.20%
2020/08/10	10	20.05	1	19.80	19.75	9	5,392	0.17%
2020/08/07	1	20.70	2	20.50	20.20	-1	5,356	-0.02%
2020/08/06	8	19.98	28	20.00	20.00	-20	5,252	-0.38%
2020/08/04	4	19.55	0	0.00	19.55	4	5,247	0.08%
2020/08/03	0	0.00	5	19.11	19.15	-5	5,277	-0.09%
2020/07/31	24	19.54	26	19.85	19.05	-2	5,324	-0.04%
2020/07/29	1	18.25	1	18.40	18.70	0	5,502	0.00%
2020/07/28	6	18.71	1	18.50	17.90	5	5,610	0.09%
2020/07/24	5	18.95	3	19.60	18.90	2	5,985	0.03%
2020/07/23	3	20.10	0	0.00	19.80	3	5,975	0.05%
2020/07/22	1	19.40	5	19.78	20.20	-4	6,009	-0.07%
2020/07/21	4	19.35	10	19.20	19.35	-6	6,081	-0.10%
2020/07/20	12	18.92	0	0.00	18.80	12	6,129	0.20%
2020/07/17	6	19.80	16	19.64	19.50	-10	6,131	-0.16%
2020/07/16	1	19.65	0	0.00	19.60	1	6,113	0.02%
2020/07/15	6	19.84	10	19.73	19.60	-4	6,126	-0.07%
2020/07/14	7	20.76	0	0.00	19.85	7	6,107	0.11%
2020/07/13	2	20.15	3	20.32	20.35	-1	5,998	-0.02%
2020/07/10	9	20.16	0	0.00	19.80	9	5,910	0.15%
2020/07/09	2	21.10	11	20.72	20.60	-9	5,840	-0.15%
2020/07/08	5	20.00	10	20.40	20.25	-5	5,713	-0.09%
2020/07/07	6	20.00	4	20.60	19.65	2	5,640	0.04%
2020/07/06	19	20.32	2	20.73	20.25	17	5,557	0.31%
2020/07/03	11	21.59	1	21.15	21.05	10	5,385	0.19%
2020/07/02	1	20.95	9	21.50	21.35	-8	5,318	-0.15%
2020/07/01	6	21.05	3	21.28	20.60	3	5,211	0.06%
2020/06/30	0	0.00	5	21.00	21.10	-5	5,063	-0.10%
2020/06/22	3	20.63	23	20.71	20.10	-20	4,835	-0.41%
2020/06/19	26	19.95	55	20.37	19.80	-29	4,695	-0.62%
2020/06/18	477	20.79	425	20.74	20.90	52	4,581	1.14%	大買/大賣/
2020/06/17	0	0.00	4	19.18	19.00	-4	4,255	-0.09%
2020/06/15	3	19.93	3	19.70	19.05	0	4,203	0.00%
2020/06/08	15	20.06	0	0.00	19.85	15	3,920	0.38%
2020/06/05	0	0.00	10	20.90	21.15	-10	3,812	-0.26%
2020/06/04	0	0.00	5	20.90	20.90	-5	3,750	-0.13%
2020/06/03	10	20.55	0	0.00	20.50	10	3,651	0.27%
2020/06/02	32	21.67	34	21.65	20.25	-2	3,510	-0.06%
2020/06/01	135	20.59	144	20.63	20.75	-9	3,114	-0.29%	大買/大賣/
2020/05/29	3	18.50	0	0.00	18.90	3	2,876	0.10%
2020/05/28	26	19.11	61	19.84	18.50	-35	2,824	-1.24%
2020/05/27	45	19.64	15	19.68	19.70	30	2,727	1.10%
2020/05/26	6	18.09	14	19.07	17.95	-8	2,611	-0.31%
2020/05/25	23	18.81	7	19.10	19.20	16	2,527	0.63%
2020/05/22	10	20.67	80	21.20	20.05	-70	2,424	-2.89%
2020/05/21	80	21.05	80	21.05	21.05	0	2,239	0.00%
2020/05/20	40	18.70	0	0.00	19.15	40	2,010	1.99%
2020/05/19	0	0.00	30	17.90	17.60	-30	1,977	-1.52%
2020/05/11	70	17.14	0	0.00	16.55	70	1,773	3.95%
2020/05/05	3	22.90	0	0.00	22.85	3	1,511	0.20%
2020/04/30	6	18.63	37	18.76	19.25	-31	1,274	-2.43%
2020/04/29	51	17.05	77	17.28	17.50	-26	1,078	-2.41%
2020/04/28	0	0.00	10	15.95	15.95	-10	815	-1.23%
2020/04/27	0	0.00	6	13.60	14.50	-6	791	-0.76%
2020/04/24	6	13.40	6	13.45	13.20	0	732	0.00%
2020/04/22	45	11.52	45	11.43	11.55	0	544	0.00%
2020/03/20	0	0.00	10	7.81	7.97	-10	501	-2.00%
2020/03/12	10	10.68	0	0.00	10.70	10	471	2.12%
2020/03/10	5	11.50	0	0.00	12.00	5	489	1.02%
2020/03/06	0	0.00	1	12.70	12.80	-1	483	-0.21%
2020/03/05	1	13.10	0	0.00	12.95	1	484	0.21%
2020/02/10	8	13.90	20	13.60	13.70	-12	528	-2.27%
2020/02/06	0	0.00	40	13.32	13.10	-40	489	-8.17%
2020/02/05	80	13.60	40	13.55	13.60	40	470	8.51%
2020/01/20	3	14.45	0	0.00	14.40	3	422	0.71%
2019/12/27	1	14.55	0	0.00	14.40	1	448	0.22%
2019/11/27	0	0.00	3	14.20	14.10	-3	356	-0.84%
2019/11/25	3	14.20	13	14.45	14.45	-10	343	-2.91%
2019/11/15	10	14.20	0	0.00	13.95	10	309	3.24%
2019/11/14	0	0.00	2	13.85	13.80	-2	273	-0.73%
2019/11/11	20	13.38	5	13.40	13.40	15	262	5.72%
2019/11/06	3	13.80	0	0.00	13.90	3	275	1.09%
2019/10/23	35	14.75	35	14.77	14.40	0	331	0.00%
2019/10/07	2	14.10	0	0.00	13.95	2	326	0.61%
2019/09/06	3	14.40	0	0.00	14.40	3	492	0.61%
2019/09/05	10	14.50	0	0.00	14.40	10	491	2.03%
2019/08/02	0	0.00	1	14.80	14.85	-1	501	-0.20%
2019/07/31	0	0.00	2	15.10	15.65	-2	464	-0.43%
2019/07/29	2	15.10	10	15.12	15.20	-8	475	-1.68%
2019/07/25	0	0.00	10	15.20	15.20	-10	480	-2.08%
2019/07/23	0	0.00	1	15.15	15.15	-1	542	-0.18%
2019/07/19	1	15.25	0	0.00	15.10	1	525	0.19%
2019/07/15	0	0.00	6	15.08	14.90	-6	525	-1.14%
2019/07/12	1	15.35	5	15.30	15.15	-4	552	-0.72%
2019/07/11	5	15.05	0	0.00	14.85	5	603	0.83%
2019/07/05	10	15.10	0	0.00	15.10	10	663	1.51%
2019/07/04	12	15.70	3	15.62	15.40	9	655	1.37%
2019/07/03	21	15.25	20	15.45	15.45	1	592	0.17%
2019/05/27	1	13.75	0	0.00	13.80	1	1,033	0.10%
2019/05/09	10	15.80	10	15.38	15.55	0	1,046	0.00%
2019/05/08	0	0.00	1	16.10	16.05	-1	1,036	-0.10%
2019/05/07	0	0.00	1	16.55	16.60	-1	1,032	-0.10%
2019/04/29	1	18.60	0	0.00	17.40	1	994	0.10%
2019/04/25	0	0.00	8	18.18	18.15	-8	942	-0.85%
2019/04/23	0	0.00	2	18.60	18.20	-2	951	-0.21%
2019/04/22	2	18.75	0	0.00	18.65	2	945	0.21%
2019/04/19	2	18.60	6	18.43	18.65	-4	936	-0.43%
2019/04/17	1	19.05	70	18.83	18.40	-69	901	-7.66%
2019/04/16	42	19.04	12	19.05	19.05	30	840	3.57%
2019/04/15	4	17.30	0	0.00	17.35	4	756	0.53%
2019/04/09	2	17.65	0	0.00	17.65	2	742	0.27%
2019/04/08	30	17.73	30	17.77	17.85	0	741	0.00%
2019/03/25	6	16.53	0	0.00	16.35	6	696	0.86%
2019/03/20	8	18.25	8	18.20	17.95	0	668	0.00%
2019/03/18	5	17.95	0	0.00	17.70	5	621	0.81%
2019/03/15	0	0.00	34	17.78	18.25	-34	608	-5.59%
2019/03/14	1	17.50	0	0.00	17.45	1	555	0.18%
2019/03/13	30	18.25	20	18.53	18.20	10	535	1.87%
2019/03/12	23	18.33	17	19.45	18.30	6	525	1.14%
2019/03/11	16	18.65	1	19.00	18.75	15	501	2.99%
2019/03/08	5	18.26	6	18.53	18.70	-1	480	-0.21%
2019/03/07	0	0.00	2	18.60	18.60	-2	431	-0.46%
2019/03/06	6	15.95	0	0.00	16.95	6	338	1.77%
2019/02/27	10	16.05	0	0.00	15.85	10	310	3.22%
2019/01/28	0	0.00	1	15.20	15.00	-1	267	-0.37%
2019/01/17	1	15.20	4	15.35	15.30	-3	321	-0.93%
2019/01/16	4	15.46	0	0.00	15.65	4	316	1.26%
2018/12/28	0	0.00	1	15.45	15.60	-1	396	-0.25%
2018/12/26	0	15.65	0	0.00	15.50	0	410	0.00%
2018/12/25	0	14.90	0	0.00	14.80	0	395	0.00%
2018/12/21	2	14.40	0	0.00	14.50	2	403	0.50%
2018/12/20	2	14.80	0	0.00	14.70	2	403	0.50%
2018/12/10	0	0.00	2	15.20	14.85	-2	396	-0.50%
2018/11/28	2	15.40	0	0.00	15.35	2	392	0.51%
2018/11/27	2	15.15	0	0.00	15.20	2	394	0.51%
2018/11/21	0	0.00	1	14.95	14.95	-1	437	-0.23%
2018/11/20	0	0.00	1	14.95	15.00	-1	437	-0.23%
2018/10/16	4	15.80	4	15.90	15.90	0	675	0.00%
2018/10/05	10	16.90	0	0.00	16.30	10	826	1.21%
2018/10/04	20	18.00	0	0.00	17.95	20	820	2.44%
2018/09/05	0	20.40	0	0.00	20.40	0	1,461	0.00%
2018/08/29	0	0.00	1	21.35	21.50	-1	1,662	-0.06%
2018/08/13	9	20.37	10	20.70	21.05	-1	2,342	-0.04%
2018/08/07	0	0.00	7	22.59	22.50	-7	2,469	-0.28%
2018/08/03	0	0.00	2	22.85	22.70	-2	2,542	-0.08%
2018/07/31	7	22.85	0	0.00	22.75	7	2,531	0.28%
2018/07/27	2	24.45	0	0.00	23.25	2	2,700	0.07%
2018/07/19	0	0.00	5	23.50	23.25	-5	2,552	-0.20%
2018/07/17	1	23.55	0	0.00	23.50	1	2,556	0.04%
2018/07/16	1	23.70	1	23.85	23.70	0	2,549	0.00%
2018/07/13	178	24.49	182	24.43	24.00	-4	2,521	-0.16%	大買/大賣/
2018/07/11	2	22.40	2	22.40	22.80	0	2,376	0.00%
2018/07/10	0	0.00	2	22.70	22.50	-2	2,381	-0.08%
2018/06/25	30	25.39	30	25.34	24.00	0	2,340	0.00%
2018/06/15	1	23.60	0	0.00	24.80	1	2,144	0.05%
2018/06/13	1	24.60	0	0.00	24.00	1	2,154	0.05%
2018/06/11	5	25.75	4	25.81	25.00	1	2,127	0.05%
2018/06/07	3	24.80	0	0.00	24.95	3	2,053	0.15%
2018/06/06	3	25.30	0	0.00	25.20	3	2,032	0.15%
2018/06/05	0	0.00	1	24.85	25.00	-1	2,002	-0.05%
2018/06/04	1	24.75	4	25.15	24.90	-3	1,974	-0.15%
2018/06/01	0	0.00	2	24.33	24.30	-2	1,937	-0.10%
2018/05/31	0	0.00	5	23.75	23.75	-5	1,849	-0.27%
2018/05/30	1	23.20	1	23.20	23.30	0	1,779	0.00%
2018/05/29	2	23.25	0	0.00	23.15	2	1,754	0.11%
2018/05/28	11	23.78	15	24.05	23.20	-4	1,719	-0.23%
2018/05/25	0	0.00	1	22.50	22.80	-1	1,595	-0.06%
2018/05/22	2	23.43	0	0.00	22.60	2	1,488	0.13%
2018/05/17	1	22.70	0	0.00	22.70	1	1,391	0.07%
2018/05/14	5	23.00	5	23.15	23.15	0	1,328	0.00%
2018/05/07	1	22.20	21	22.21	22.50	-20	1,322	-1.51%
2018/05/04	180	21.87	160	21.88	22.05	20	1,231	1.62%	大買/大賣/
2018/04/12	0	21.95	0	0.00	21.10	0	1,292	0.00%
2018/03/28	1	23.00	2	23.00	23.05	-1	1,384	-0.07%
2018/03/27	13	23.57	1	23.50	23.30	12	1,385	0.87%
2018/03/23	0	0.00	2	22.25	22.60	-2	1,341	-0.15%
2018/03/22	1	22.90	1	23.10	22.65	0	1,334	0.00%
2018/03/21	6	22.83	3	22.55	22.55	3	1,319	0.23%
2018/03/20	0	0.00	1	22.65	22.45	-1	1,348	-0.07%
2018/03/19	1	22.30	0	0.00	22.30	1	1,312	0.08%
2018/02/22	0	0.00	1	20.45	20.60	-1	3,796	-0.03%
2018/02/21	1	20.30	1	20.60	20.40	0	3,950	0.00%
2018/02/12	1	20.05	1	20.50	20.00	0	3,961	0.00%
2018/02/09	1	20.10	0	0.00	20.10	1	4,004	0.02%
2018/02/06	0	0.00	6	19.90	20.15	-6	4,219	-0.14%
2018/02/05	7	21.44	0	0.00	21.05	7	4,422	0.16%
2018/01/31	0	0.00	2	22.40	22.35	-2	5,679	-0.04%
2018/01/30	4	22.39	4	22.63	22.10	0	5,902	0.00%
2018/01/25	2	22.30	3	22.37	22.20	-1	5,900	-0.02%
2018/01/24	1	22.00	1	22.20	22.15	0	5,903	0.00%
2018/01/23	2	21.95	0	0.00	21.90	2	5,908	0.03%
2018/01/19	0	0.00	1	22.30	22.10	-1	5,933	-0.02%
2018/01/18	1	22.50	0	0.00	22.45	1	5,933	0.02%
2018/01/17	1	22.90	1	22.95	22.70	0	5,990	0.00%
2018/01/11	0	0.00	7	21.90	21.75	-7	6,106	-0.11%
2018/01/03	24	23.03	32	23.06	22.70	-8	6,503	-0.12%