誠美材 (4960)-凱基-嘉義券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.70
漲跌
▼0.05
漲幅
-0.34%
成交量
3,360張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	5	14.88	0	0.00	14.70	5	7,705	0.06%
2024/06/06	2	14.85	0	0.00	14.75	2	7,709	0.03%
2024/06/05	0	0.00	5	15.02	14.90	-5	7,706	-0.06%
2024/06/04	1	14.70	2	14.90	14.80	-1	7,728	-0.01%
2024/06/03	2	14.83	1	15.05	14.80	1	7,752	0.01%
2024/05/31	0	0.00	0	15.15	15.20	0	7,727	0.00%
2024/05/30	7	15.11	0	0.00	15.05	7	7,684	0.09%
2024/05/29	1.1	14.86	8	15.05	15.05	-6.9	7,648	-0.09%
2024/05/27	0	0.00	0	14.50	14.80	0	7,637	0.00%
2024/05/23	3	14.47	3	14.62	14.60	0	7,871	0.00%
2024/05/22	2	15.30	3	15.20	15.00	-1	7,874	-0.01%
2024/05/21	1	15.10	3	15.15	14.80	-2	7,807	-0.03%
2024/05/20	8	14.81	13	15.00	15.05	-5	7,777	-0.06%
2024/05/17	17	14.74	0	0.00	14.90	17	8,196	0.21%
2024/05/16	0	0.00	5	14.78	14.70	-5	8,560	-0.06%
2024/05/13	0	0.00	6.5	15.05	14.65	-6.5	8,498	-0.08%
2024/05/10	0	0.00	10.4	14.84	14.90	-10.4	8,213	-0.13%
2024/05/09	0	0.00	21.1	13.61	13.90	-21.1	7,573	-0.28%
2024/05/03	5	13.05	0	0.00	12.95	5	7,814	0.06%
2024/05/02	3	13.20	0	0.00	13.25	3	7,877	0.04%
2024/04/30	4	13.48	0	0.00	13.35	4	7,956	0.05%
2024/04/29	1	13.65	58	13.59	13.65	-57	8,063	-0.71%
2024/04/26	0	0.00	4	12.75	12.75	-4	8,411	-0.05%
2024/04/25	0	0.00	10	12.35	12.40	-10	9,049	-0.11%
2024/04/23	0	0.00	6	12.48	12.50	-6	10,895	-0.06%
2024/04/22	2	12.13	0	0.00	12.10	2	10,867	0.02%
2024/04/19	1	12.00	2	12.20	12.25	-1	10,890	-0.01%
2024/04/18	0	0.00	2	12.28	12.35	-2	10,888	-0.02%
2024/04/17	2	12.18	1	12.25	12.25	1	10,859	0.01%
2024/04/16	19	11.99	3	12.08	12.35	16	10,853	0.15%
2024/04/15	41	13.39	6	13.88	13.05	35	10,443	0.34%
2024/04/12	7	13.59	0	0.00	13.55	7	10,187	0.07%
2024/04/02	0	0.00	4	13.43	13.60	-4	9,511	-0.04%
2024/04/01	1	12.95	2	13.00	13.00	-1	9,511	-0.01%
2024/03/29	1	13.10	0	0.00	13.05	1	9,579	0.01%
2024/03/28	1	13.30	0	0.00	13.20	1	9,651	0.01%
2024/03/27	10	13.36	3	13.33	13.25	7	9,644	0.07%
2024/03/25	0	0.00	1	13.30	13.15	-1	9,679	-0.01%
2024/03/22	0	0.00	2	13.20	13.30	-2	9,691	-0.02%
2024/03/20	0.2	12.50	0	0.00	12.40	0.2	9,480	0.00%
2024/03/18	1	12.55	1	12.65	12.65	0	9,478	0.00%
2024/03/14	0	0.00	12	12.65	12.65	-12	9,511	-0.13%
2024/03/13	2	12.78	0	0.00	12.75	2	9,498	0.02%
2024/03/12	2	13.05	0	0.00	13.10	2	9,428	0.02%
2024/03/11	20	13.20	2	13.20	13.20	18	9,427	0.19%
2024/03/08	4	13.00	6	13.11	12.95	-2	9,405	-0.02%
2024/03/07	0	13.25	5	13.15	13.10	-5	9,384	-0.05%
2024/03/06	1	13.55	0	0.00	13.35	1	9,361	0.01%
2024/03/05	3	13.25	0	0.00	13.50	3	9,314	0.03%
2024/03/01	5	13.46	0	0.00	13.40	5	9,288	0.05%
2024/02/27	1	13.90	0	0.00	13.75	1	9,259	0.01%
2024/02/26	6	14.10	1	14.20	14.15	5	9,273	0.05%
2024/02/23	1	13.70	2	13.75	13.60	-1	9,367	-0.01%
2024/02/22	1	14.00	0	0.00	13.95	1	9,364	0.01%
2024/02/21	0	14.30	0	0.00	14.25	0	9,351	0.00%
2024/02/20	8	14.31	0	0.00	14.35	8	9,284	0.09%
2024/02/19	2	14.30	2	14.35	14.30	0	8,763	0.00%
2024/02/16	0	13.85	2	13.80	13.85	-2	8,299	-0.02%
2024/02/15	0	0.00	6	13.48	13.50	-6	8,195	-0.07%
2024/02/05	2	12.95	0	0.00	13.00	2	8,145	0.02%
2024/02/02	0.3	13.15	0	0.00	13.05	0.3	8,245	0.00%
2024/02/01	1	13.50	0	0.00	13.25	1	8,263	0.01%
2024/01/31	5.2	13.60	0	0.00	13.45	5.2	8,291	0.06%
2024/01/30	0	0.00	80	13.85	13.80	-80	8,154	-0.98%
2024/01/29	0	0.00	7	13.41	13.50	-7	7,922	-0.09%
2024/01/26	2	13.00	0	0.00	13.00	2	7,820	0.03%
2024/01/25	0	13.00	0	0.00	13.05	0	7,809	0.00%
2024/01/24	5	12.90	0	0.00	12.90	5	7,774	0.06%
2024/01/22	3	13.10	5	13.02	13.10	-2	8,375	-0.02%
2024/01/19	82	12.55	2	12.63	12.45	80	8,565	0.93%
2024/01/18	23	13.46	0	0.00	13.10	23	8,444	0.27%
2024/01/17	25	14.98	24	14.61	14.55	1	7,660	0.01%
2024/01/16	0	13.65	0	0.00	13.80	0	7,473	0.00%
2024/01/10	0	0.00	3	13.55	13.60	-3	8,535	-0.04%
2024/01/08	0	0.00	4	13.55	13.45	-4	9,283	-0.04%
2024/01/05	0	13.35	0	0.00	13.40	0	9,392	0.00%
2024/01/04	5	13.15	0	0.00	13.35	5	9,432	0.05%
2023/12/26	0	0.00	3	13.55	13.60	-3	9,392	-0.03%
2023/12/25	0	0.00	8	13.57	13.40	-8	9,303	-0.09%
2023/12/22	0	0.00	2	13.20	13.25	-2	9,260	-0.02%
2023/12/21	0	13.25	0	0.00	13.10	0	9,284	0.00%
2023/12/15	0	0.00	2	13.15	13.10	-2	9,225	-0.02%
2023/12/14	1	12.95	0	0.00	12.95	1	9,222	0.01%
2023/12/13	2	13.00	0	0.00	12.95	2	9,202	0.02%
2023/12/12	0	0.00	1.7	12.99	13.05	-1.7	9,196	-0.02%
2023/12/11	0	13.15	0	0.00	13.10	0	9,155	0.00%
2023/12/07	0	0.00	2	13.20	13.30	-2	9,102	-0.02%
2023/12/06	0	0.00	20	13.10	13.10	-20	9,149	-0.22%
2023/12/05	0	0.00	6	13.15	13.30	-6	9,135	-0.07%
2023/12/01	0	0.00	3	13.20	13.45	-3	9,116	-0.03%
2023/11/30	0	0.00	30	13.20	13.20	-30	9,065	-0.33%
2023/11/29	0	0.00	10	13.25	13.30	-10	9,080	-0.11%
2023/11/28	0	0.00	1.2	13.00	13.10	-1.2	9,033	-0.01%
2023/11/24	0	0.00	1	12.85	12.80	-1	8,962	-0.01%
2023/11/21	2	13.45	0	0.00	13.45	2	8,621	0.02%
2023/11/20	0	12.90	0	0.00	13.15	0	8,673	0.00%
2023/11/17	2	12.70	0	0.00	12.80	2	8,888	0.02%
2023/11/13	1	12.20	0	0.00	12.05	1	9,019	0.01%
2023/11/08	3	12.45	0	0.00	12.45	3	8,814	0.03%
2023/11/06	1	12.40	1	12.50	12.45	0	8,710	0.00%
2023/11/03	1	12.30	9	12.41	12.40	-8	8,709	-0.09%
2023/11/02	1	12.50	0	0.00	12.40	1	8,671	0.01%
2023/10/31	7	12.86	8.4	13.11	12.35	-1.4	8,565	-0.02%
2023/10/30	8	13.23	117	13.11	13.10	-109	8,226	-1.32%	大賣/鉅額交易
2023/10/27	13	14.03	6.5	13.93	13.70	6.5	7,733	0.08%
2023/10/26	10	13.73	10	13.90	13.90	0	7,218	0.00%
2023/10/25	2	13.90	0.5	13.70	13.75	1.5	6,680	0.02%
2023/10/24	110	14.15	150	14.19	14.15	-40	6,451	-0.62%	大買/大賣/
2023/10/23	1	13.55	1	13.30	13.55	0	5,831	0.00%
2023/10/20	1	13.20	0	0.00	13.50	1	5,605	0.02%
2023/10/19	0	0.00	1	13.50	13.50	-1	5,468	-0.02%
2023/10/18	12	13.33	4	13.51	13.15	8	5,147	0.16%
2023/10/17	1	13.25	1	13.35	13.60	0	4,671	0.00%
2023/10/16	5	13.20	7.8	13.22	13.05	-2.8	4,208	-0.07%
2023/10/13	0	0.00	3	12.55	12.55	-3	3,934	-0.08%
2023/09/26	0	0.00	5	12.10	12.10	-5	4,486	-0.11%
2023/09/20	18	11.90	0	0.00	11.95	18	4,475	0.40%
2023/09/19	0	0.00	20.6	11.95	11.90	-20.6	4,469	-0.46%
2023/09/18	0	0.00	4	11.95	11.95	-4	4,466	-0.09%
2023/09/01	0	12.00	0	0.00	12.10	0	5,368	0.00%
2023/08/31	2	12.05	0	0.00	12.00	2	5,373	0.04%
2023/08/25	0	12.30	0	0.00	12.25	0	5,283	0.00%
2023/08/24	4	12.55	1	12.85	12.50	3	5,254	0.06%
2023/08/23	0	0.00	3	12.85	12.60	-3	5,131	-0.06%
2023/08/22	0	0.00	4	12.75	12.30	-4	4,781	-0.08%
2023/08/21	0	0.00	10	11.90	11.95	-10	4,600	-0.22%
2023/08/18	10	11.55	0	0.00	11.55	10	4,520	0.22%
2023/08/15	6	11.55	9	11.65	11.70	-3	4,454	-0.07%
2023/08/07	10	12.50	0	0.00	12.20	10	4,290	0.23%
2023/08/02	5	12.05	0	0.00	12.10	5	4,238	0.12%
2023/07/31	5	12.90	0	0.00	12.45	5	4,160	0.12%
2023/07/27	0	0.00	10	12.15	12.10	-10	3,927	-0.25%
2023/07/26	1	11.90	0	0.00	11.80	1	3,912	0.03%
2023/07/24	1.2	11.51	4	11.60	11.65	-2.8	3,991	-0.07%
2023/07/20	0.8	11.80	0	0.00	11.75	0.8	4,218	0.02%
2023/07/19	2	11.88	40	11.90	11.75	-38	4,419	-0.86%
2023/07/18	50	12.22	0	0.00	11.90	50	4,578	1.09%
2023/07/10	3	12.88	0	0.00	12.85	3	4,714	0.06%
2023/07/06	0	0.00	7.9	12.65	12.75	-7.9	4,576	-0.17%
2023/07/05	2	12.33	5	12.65	12.65	-3	4,510	-0.07%
2023/07/04	1.3	12.04	0	12.00	12.15	1.3	4,391	0.03%
2023/07/03	2	12.13	0	0.00	12.20	2	4,478	0.04%
2023/06/20	15	11.72	0	0.00	11.75	15	4,957	0.30%
2023/06/19	5	11.90	0	0.00	11.90	5	4,969	0.10%
2023/06/16	30	11.73	0	0.00	11.75	30	4,910	0.61%
2023/06/13	2	11.50	1	11.60	11.60	1	4,978	0.02%
2023/06/12	2	11.65	5	11.56	11.65	-3	4,997	-0.06%
2023/06/08	4	11.20	1	11.70	11.20	3	5,047	0.06%
2023/06/06	1	11.65	0	0.00	11.55	1	4,434	0.02%
2023/06/05	0.3	11.75	0	0.00	11.70	0.3	4,569	0.01%
2023/06/01	0	0.00	10	11.35	11.40	-10	4,666	-0.21%
2023/05/30	10	11.20	0	0.00	11.30	10	5,165	0.19%
2023/05/26	5	11.30	0	0.00	11.15	5	5,436	0.09%
2023/05/19	17.6	11.50	0	0.00	11.50	17.6	5,939	0.30%
2023/05/18	8	11.50	0	0.00	11.45	8	6,132	0.13%
2023/05/16	0	0.00	10	11.35	11.35	-10	6,303	-0.16%
2023/05/12	2	11.35	0.1	11.35	11.25	1.9	6,356	0.03%
2023/05/05	5	11.65	10	11.70	11.70	-5	6,371	-0.08%
2023/05/02	1	12.00	10	12.00	11.85	-9	6,322	-0.14%
2023/04/28	5.2	11.99	0	0.00	11.95	5.2	6,293	0.08%
2023/04/27	0	0.00	1	11.80	12.00	-1	6,239	-0.02%
2023/04/26	0	11.67	0	0.00	11.55	0	6,166	0.00%
2023/04/25	0	12.00	0	0.00	11.70	0	6,096	0.00%
2023/04/24	0	13.38	11.8	13.59	12.60	-11.8	5,891	-0.20%
2023/04/13	4	12.79	0	0.00	12.65	4	5,703	0.07%
2023/04/12	2	13.20	0.7	13.05	13.05	1.3	5,518	0.02%
2023/04/11	5	12.80	46	12.80	12.85	-41	5,244	-0.78%
2023/04/10	0	12.55	0	0.00	12.70	0	5,112	0.00%
2023/04/07	50	12.65	0	0.00	12.65	50	5,040	0.99%
2023/04/06	6	12.55	0	0.00	12.60	6	4,996	0.12%
2023/03/31	5	12.51	1	12.55	12.55	4	4,943	0.08%
2023/03/28	0	0.00	10	12.69	12.70	-10	4,872	-0.21%
2023/03/27	41	12.65	40	12.75	12.60	1	4,805	0.02%
2023/03/23	1	12.45	0	12.46	12.50	1	4,561	0.02%
2023/03/22	1	12.55	1	12.60	12.50	0	4,487	0.00%
2023/03/21	0	0.00	0	12.45	12.45	0	4,418	0.00%
2023/03/20	0	0.00	0	12.25	12.35	0	4,290	0.00%
2023/03/15	30	11.95	35	11.99	11.85	-5	3,981	-0.13%
2023/03/14	2	11.65	20	11.68	11.60	-18	3,846	-0.47%
2023/03/13	3	11.93	12	11.81	11.85	-9	3,813	-0.24%
2023/03/10	0	0.00	10	12.10	12.05	-10	3,777	-0.26%
2023/03/08	0	0.00	2	12.45	12.45	-2	3,692	-0.05%
2023/03/07	1	12.50	0	12.40	12.40	1	3,636	0.03%
2023/03/06	41	12.55	41	12.65	12.55	0	3,586	0.00%
2023/03/02	0	12.65	10	12.60	12.40	-10	3,408	-0.29%
2023/03/01	1	12.45	0	0.00	12.45	1	3,329	0.03%
2023/02/24	2	12.40	0	0.00	12.50	2	3,288	0.06%
2023/02/23	14	12.65	0	0.00	12.65	14	3,131	0.45%
2023/02/22	11	12.80	0	0.00	12.85	11	3,031	0.36%
2023/02/21	8	12.88	0	0.00	12.80	8	2,947	0.27%
2023/02/20	10	13.00	1	13.05	12.90	9	2,821	0.32%
2023/02/17	15	12.43	6	12.43	12.45	9	2,448	0.37%
2023/02/16	0	0.00	10	12.18	12.30	-10	2,324	-0.43%
2023/02/15	0	11.90	0	0.00	11.90	0	2,190	0.00%
2023/02/14	0	0.00	1	11.75	11.75	-1	2,102	-0.05%
2023/02/09	2	11.60	0	0.00	11.60	2	1,828	0.11%
2023/02/08	0	0.00	8	11.17	11.40	-8	1,701	-0.47%
2023/02/07	0	0.00	5	10.95	10.80	-5	1,509	-0.33%
2023/02/06	8	10.75	0	0.00	10.75	8	1,402	0.57%
2023/02/01	0	0.00	5	10.45	10.45	-5	1,302	-0.38%
2023/01/31	0	0.00	10	10.20	10.15	-10	1,280	-0.78%
2023/01/16	0	9.99	0	0.00	9.96	0	1,292	0.00%
2023/01/09	10	9.99	0	0.00	9.98	10	1,359	0.74%
2023/01/03	0	0.00	5	10.10	10.10	-5	1,418	-0.35%
2022/12/30	0	0.00	9	9.83	9.86	-9	1,413	-0.64%
2022/12/29	0	0.00	10	9.72	9.72	-10	1,413	-0.71%
2022/12/28	0	0.00	0	9.81	9.83	0	1,435	0.00%
2022/12/20	5	9.62	0	0.00	9.57	5	1,500	0.33%
2022/12/19	0	9.85	0	0.00	9.85	0	1,528	0.00%
2022/12/16	0	0.00	0	10.00	9.97	0	1,538	0.00%
2022/12/15	0	0.00	0	10.00	10.10	0	1,537	0.00%
2022/11/21	0	9.90	0	0.00	9.90	0	1,779	0.00%
2022/11/17	0	10.05	0	0.00	10.05	0	1,855	0.00%
2022/11/09	0	0.00	4	10.35	10.15	-4	2,003	-0.20%
2022/11/07	0	0.00	9	9.91	9.99	-9	2,061	-0.44%
2022/11/04	0	0.00	4	9.78	9.79	-4	2,073	-0.19%
2022/11/02	0	0.00	5	9.52	9.47	-5	2,091	-0.24%
2022/10/28	0	0.00	8	9.18	9.07	-8	2,172	-0.37%
2022/10/27	0	0.00	2	9.21	9.26	-2	2,158	-0.09%
2022/10/13	14	9.60	0	0.00	9.42	14	2,161	0.65%
2022/10/11	4	9.92	0	0.00	9.89	4	2,140	0.19%
2022/10/07	0	0.00	4	10.45	10.35	-4	2,150	-0.19%
2022/10/05	0	0.00	10	10.10	10.15	-10	2,219	-0.45%
2022/09/30	1	9.79	0	0.00	9.79	1	2,322	0.04%
2022/09/28	6	9.62	0	0.00	9.35	6	2,373	0.25%
2022/09/27	4	9.62	0	0.00	9.79	4	2,371	0.17%
2022/09/26	10	9.81	0	0.00	9.61	10	2,385	0.42%
2022/09/23	50	10.25	0	0.00	10.25	50	2,432	2.06%
2022/09/06	5	10.30	0	0.00	10.15	5	2,737	0.18%
2022/08/30	1	10.80	0	0.00	10.75	1	2,747	0.04%
2022/08/19	0	0.00	10	10.73	10.85	-10	2,563	-0.39%
2022/08/18	0	0.00	1	10.50	10.50	-1	2,504	-0.04%
2022/08/17	0	0.00	2	10.45	10.40	-2	2,505	-0.08%
2022/08/15	2	10.25	16	10.10	10.25	-14	2,514	-0.56%
2022/08/12	0	0.00	9	9.94	9.94	-9	2,496	-0.36%
2022/08/11	0	0.00	10	9.69	9.76	-10	2,546	-0.39%
2022/08/10	0	0.00	2	9.50	9.59	-2	2,739	-0.07%
2022/08/05	0	0.00	4	9.55	9.43	-4	2,843	-0.14%
2022/08/04	4	9.01	5	9.12	9.11	-1	2,852	-0.04%
2022/08/02	2	9.30	0	0.00	9.25	2	2,939	0.07%
2022/07/27	0	0.00	5	9.40	9.39	-5	3,290	-0.15%
2022/07/19	0	0.00	5	9.39	9.48	-5	3,761	-0.13%
2022/07/18	0	0.00	1	9.37	9.40	-1	3,882	-0.03%
2022/07/15	3	9.20	25	9.27	9.21	-22	4,749	-0.46%
2022/07/13	2	9.60	5	9.59	9.60	-3	5,357	-0.06%
2022/07/12	5	9.12	0	0.00	9.12	5	5,947	0.08%
2022/07/08	13	9.91	0	0.00	9.88	13	6,450	0.20%
2022/07/05	1	9.69	1	9.83	9.81	0	7,941	0.00%
2022/07/01	23	9.88	0	0.00	9.50	23	8,392	0.27%
2022/06/27	0	0.00	6	10.55	10.55	-6	8,708	-0.07%
2022/06/22	5	10.10	0	0.00	10.20	5	8,808	0.06%
2022/06/20	11	10.24	0	0.00	10.10	11	8,957	0.12%
2022/06/17	0	0.00	3	10.70	10.65	-3	8,976	-0.03%
2022/06/14	6	10.91	0	0.00	11.05	6	10,311	0.06%
2022/06/06	0	0.00	100	11.62	11.60	-100	10,841	-0.92%
2022/06/01	100	11.80	1	11.75	11.70	99	11,105	0.89%
2022/05/24	0	0.00	1	11.90	11.70	-1	11,511	-0.01%
2022/05/09	2	11.40	0	0.00	11.35	2	12,272	0.02%
2022/04/28	1	12.05	22	12.20	11.95	-21	13,268	-0.16%
2022/04/27	1	11.60	0	0.00	12.00	1	13,210	0.01%
2022/04/26	0	0.00	2	12.00	12.00	-2	13,159	-0.02%
2022/04/25	2	11.40	0	0.00	11.50	2	13,116	0.02%
2022/04/22	1	11.90	0	0.00	11.90	1	13,063	0.01%
2022/04/21	28	12.02	5	12.00	11.95	23	13,055	0.18%
2022/04/20	0	0.00	3	13.00	12.90	-3	12,243	-0.02%
2022/04/19	0	0.00	6	13.06	13.00	-6	12,137	-0.05%
2022/04/18	0	0.00	12	12.88	12.90	-12	11,783	-0.10%
2022/04/15	3	12.60	15	12.66	12.50	-12	11,195	-0.11%
2022/04/12	26	12.33	15	12.33	12.45	11	10,793	0.10%
2022/04/11	6	11.92	40	12.60	12.60	-34	10,284	-0.33%
2022/04/08	2	11.28	1	11.60	11.60	1	9,588	0.01%
2022/04/07	1	11.80	0	0.00	11.20	1	9,700	0.01%
2022/04/06	1	11.70	0	0.00	11.85	1	9,815	0.01%
2022/04/01	7	11.74	0	0.00	11.75	7	10,219	0.07%
2022/03/31	1	12.10	20	12.00	11.95	-19	10,297	-0.18%
2022/03/30	2	12.10	0	0.00	12.10	2	10,274	0.02%
2022/03/25	0	0.00	1	12.35	12.20	-1	10,282	-0.01%
2022/03/23	1	12.25	0	0.00	12.20	1	10,228	0.01%
2022/03/22	35	12.21	3	12.20	12.20	32	10,288	0.31%
2022/03/21	0	12.50	0	0.00	12.35	0	10,264	0.00%
2022/03/18	36	12.81	31	12.45	12.55	5	10,455	0.05%
2022/03/15	0	0.00	5	12.55	12.55	-5	10,661	-0.05%
2022/03/11	0	0.00	40	12.05	12.10	-40	10,671	-0.37%
2022/03/10	5	12.20	0	0.00	12.25	5	10,673	0.05%
2022/03/09	4	12.20	3	12.17	12.10	1	10,660	0.01%
2022/03/08	0	0.00	8	12.05	12.05	-8	10,976	-0.07%
2022/03/07	0	13.35	1	12.30	12.30	-1	10,881	-0.01%
2022/03/04	0	12.95	26	12.99	12.95	-26	10,761	-0.24%
2022/03/02	10	13.25	20	13.25	13.30	-10	10,826	-0.09%
2022/03/01	0	0.00	3	13.32	13.35	-3	10,850	-0.03%
2022/02/25	0	0.00	10	13.08	13.20	-10	10,845	-0.09%
2022/02/24	0	0.00	2	13.05	13.05	-2	11,172	-0.02%
2022/02/22	0	0.00	3	13.43	13.40	-3	11,370	-0.03%
2022/02/18	71	13.53	2	13.53	13.45	69	12,066	0.57%
2022/02/17	0	0.00	31	13.29	13.25	-31	11,902	-0.26%
2022/02/16	2	13.00	0	0.00	13.00	2	12,041	0.02%
2022/02/14	1	12.85	0	0.00	12.85	1	12,167	0.01%
2022/02/11	0	0.00	6	13.22	13.20	-6	12,199	-0.05%
2022/02/10	0	0.00	5	13.34	13.30	-5	12,280	-0.04%
2022/02/09	25	13.03	14	12.89	13.25	11	12,294	0.09%
2022/02/08	12	12.70	1	12.35	12.70	11	12,183	0.09%
2022/02/07	21	12.48	10	12.35	12.40	11	12,198	0.09%
2022/01/21	0	0.00	4	12.50	12.30	-4	11,582	-0.03%
2022/01/20	1	12.75	0	0.00	12.80	1	11,917	0.01%
2022/01/19	4	12.76	1	12.80	12.75	3	12,023	0.02%
2022/01/18	0	12.70	0	0.00	12.60	0	12,001	0.00%
2022/01/14	1	12.35	5	12.09	12.25	-4	11,931	-0.03%
2022/01/07	1	12.90	1	12.90	12.95	0	11,702	0.00%
2022/01/06	0	0.00	1	13.25	13.35	-1	11,585	-0.01%
2022/01/05	0	0.00	1	13.70	13.50	-1	11,580	-0.01%
2022/01/04	5	13.55	0	0.00	13.50	5	11,524	0.04%
2022/01/03	1	13.65	20	13.85	13.60	-19	11,481	-0.17%
2021/12/30	3	13.97	23	13.98	13.95	-20	11,397	-0.18%
2021/12/29	1	13.40	1	13.70	13.85	0	11,120	0.00%
2021/12/28	23	13.90	5	13.65	13.55	18	10,839	0.17%
2021/12/27	23	13.31	10	13.20	13.50	13	10,476	0.12%
2021/12/24	0	0.00	2.5	13.07	13.05	-2.5	10,274	-0.02%
2021/12/23	6	12.95	5	12.90	12.85	1	10,353	0.01%
2021/12/21	0.5	12.87	0	0.00	12.90	0.5	10,294	0.00%
2021/12/20	0	0.00	5	12.90	12.80	-5	10,338	-0.05%
2021/12/16	9	12.94	0	0.00	13.00	9	10,306	0.09%
2021/12/15	5	12.96	1	12.95	13.00	4	10,194	0.04%
2021/12/14	11	12.95	300	13.13	12.95	-289	10,184	-2.84%	大賣/鉅額交易
2021/12/13	317	14.11	7	13.86	13.65	310	9,898	3.13%	大買/鉅額交易
2021/12/09	0	0.00	8	13.05	13.15	-8	8,396	-0.10%
2021/12/08	0	0.00	3.2	12.85	12.85	-3.2	8,259	-0.04%
2021/12/07	2	13.00	0	0.00	13.00	2	8,230	0.02%
2021/12/02	2	12.75	0	0.00	12.30	2	8,077	0.02%
2021/12/01	1	12.60	0	0.00	12.65	1	7,754	0.01%
2021/11/29	11	12.61	2	12.55	12.50	9	7,805	0.12%
2021/11/26	2	12.70	0	0.00	12.70	2	7,793	0.03%
2021/11/25	5	13.30	0	0.00	13.05	5	7,713	0.06%
2021/11/24	0	13.25	20	13.05	13.25	-20	7,669	-0.26%
2021/11/23	47	13.36	11	13.30	13.15	36	7,627	0.47%
2021/11/19	1	13.10	8	13.32	13.10	-7	7,885	-0.09%
2021/11/18	28	13.42	23	13.44	13.50	5	7,654	0.07%
2021/11/17	0	0.00	4	12.73	12.75	-4	6,899	-0.06%
2021/11/15	0	0.00	0.1	12.70	12.60	-0.1	6,874	0.00%
2021/11/12	0.1	12.20	0	0.00	12.20	0.1	6,793	0.00%
2021/11/10	0	0.00	2	12.65	12.60	-2	6,733	-0.03%
2021/11/08	2	12.85	125	12.88	12.85	-123	6,632	-1.85%	大賣/鉅額交易
2021/11/05	100	12.70	11	12.60	12.55	89	6,681	1.33%
2021/11/04	0	0.00	55	12.55	12.45	-55	6,611	-0.83%
2021/11/03	2	12.45	5	12.39	12.45	-3	6,652	-0.05%
2021/11/01	2	12.03	43	12.06	12.15	-41	6,944	-0.59%
2021/10/29	30	11.85	0.7	11.85	11.90	29.4	7,824	0.38%
2021/10/28	9	12.14	6	12.03	11.80	3	8,212	0.04%
2021/10/27	3	11.75	7	11.88	11.95	-4	8,325	-0.05%
2021/10/26	0	0.00	1	11.55	11.50	-1	9,751	-0.01%
2021/10/25	0	0.00	1	11.35	11.45	-1	12,794	-0.01%
2021/10/21	3	11.42	14	11.43	11.35	-11	13,330	-0.08%
2021/10/20	0	0.00	1	11.35	11.30	-1	13,896	-0.01%
2021/10/18	1	11.20	3	11.25	11.20	-2	14,259	-0.01%
2021/10/15	0	0.00	2	11.35	11.35	-2	14,346	-0.01%
2021/10/14	0	0.00	0.2	11.00	11.10	-0.2	14,340	0.00%
2021/10/12	0	0.00	6	11.20	11.20	-6	14,632	-0.04%
2021/10/07	0	0.00	35	10.80	10.90	-35	14,703	-0.24%
2021/10/06	10	10.60	0	0.00	10.55	10	14,742	0.07%
2021/10/05	5	10.05	0	0.00	10.70	5	14,800	0.03%
2021/10/04	5	10.50	0	0.00	10.50	5	14,806	0.03%
2021/10/01	3	11.03	0	0.00	11.00	3	14,887	0.02%
2021/09/30	24	11.52	1	11.50	11.30	23	14,883	0.15%
2021/09/29	1	11.10	0	0.00	11.25	1	14,784	0.01%
2021/09/17	0	0.00	1	11.25	11.15	-1	14,988	-0.01%
2021/09/16	10	11.20	0	0.00	11.15	10	14,961	0.07%
2021/09/10	1	11.10	0	0.00	11.15	1	15,179	0.01%
2021/09/08	100	11.00	0	0.00	10.95	100	15,437	0.65%
2021/09/07	0	0.00	1	11.15	11.15	-1	15,635	-0.01%
2021/08/27	0	0.00	1	11.60	11.70	-1	15,907	-0.01%
2021/08/26	3	11.65	0	0.00	11.70	3	15,956	0.02%
2021/08/25	1	11.60	1	11.35	11.40	0	15,401	0.00%
2021/08/23	1	11.25	0	0.00	11.55	1	15,639	0.01%
2021/08/20	1.1	11.21	0	0.00	11.15	1.1	15,654	0.01%
2021/08/19	3.2	11.50	0	0.00	11.30	3.2	15,676	0.02%
2021/08/18	0.3	11.97	0	0.00	11.65	0.3	15,693	0.00%
2021/08/16	0	0.00	16	11.40	11.40	-16	16,061	-0.10%
2021/08/13	5	11.94	0	0.00	11.80	5	16,109	0.03%
2021/08/12	0	0.00	1	12.15	12.15	-1	16,187	-0.01%
2021/08/11	1.1	12.00	1	12.15	11.95	0.1	16,454	0.00%
2021/08/10	2	12.53	0	0.00	12.45	2	16,659	0.01%
2021/08/09	50	12.55	1	12.55	12.55	49	16,867	0.29%
2021/08/06	1	12.85	21	12.90	12.90	-20	16,923	-0.12%
2021/08/05	1	13.40	3	13.23	13.30	-2	16,932	-0.01%
2021/08/04	10	13.75	23	13.57	13.60	-13	17,023	-0.08%
2021/08/03	14	13.42	5	13.35	13.30	9	16,393	0.05%
2021/08/02	1	13.00	1.2	13.04	13.15	-0.2	16,154	0.00%
2021/07/30	50.2	12.93	45	12.91	13.05	5.2	15,914	0.03%
2021/07/29	34	12.95	108	13.69	12.35	-74	14,490	-0.51%	大賣/
2021/07/28	5	12.50	0	0.00	12.50	5	11,572	0.04%
2021/07/27	0	0.00	1	11.95	12.00	-1	11,635	-0.01%
2021/07/26	1	12.50	5	12.26	12.50	-4	11,747	-0.03%
2021/07/23	5	11.70	1	11.50	11.65	4	11,397	0.04%
2021/07/22	1.2	11.67	8	11.48	11.35	-6.8	11,732	-0.06%
2021/07/21	2	11.20	0	0.00	11.00	2	11,836	0.02%
2021/07/20	1	11.20	0	0.00	11.25	1	12,023	0.01%
2021/07/19	0	0.00	1	11.45	11.50	-1	12,734	-0.01%
2021/07/16	6	11.78	1	11.60	11.70	5	14,045	0.04%
2021/07/09	10	11.50	1	11.55	11.55	9	16,168	0.06%
2021/07/08	0	0.00	15	11.75	11.85	-15	16,904	-0.09%
2021/07/06	1	11.90	0	0.00	11.55	1	18,658	0.01%
2021/07/05	0	0.00	10	11.60	11.70	-10	19,485	-0.05%
2021/07/01	0	0.00	11	11.30	11.30	-11	20,077	-0.05%
2021/06/30	10	11.30	0	0.00	11.30	10	20,433	0.05%
2021/06/29	0	0.00	2	11.30	11.30	-2	20,572	-0.01%
2021/06/28	2	11.45	0	0.00	11.60	2	20,834	0.01%
2021/06/23	5	11.35	10	11.50	11.65	-5	22,522	-0.02%
2021/06/22	10	11.20	0	0.00	11.20	10	23,084	0.04%
2021/06/18	2	11.60	0	0.00	11.55	2	25,493	0.01%
2021/06/17	1	11.85	5	11.40	11.80	-4	26,013	-0.02%
2021/06/16	4	11.15	2	11.40	11.15	2	26,203	0.01%
2021/06/10	5	11.65	10	12.00	11.80	-5	26,175	-0.02%
2021/06/02	5	12.15	0	0.00	12.20	5	26,178	0.02%
2021/06/01	1	12.60	0	0.00	12.50	1	26,269	0.00%
2021/05/31	16	12.66	5	12.58	12.50	11	26,394	0.04%
2021/05/28	1	12.35	0	0.00	12.35	1	26,205	0.00%
2021/05/27	5	12.05	0	0.00	12.15	5	26,375	0.02%
2021/05/25	3	12.40	13	12.35	12.40	-10	26,516	-0.04%
2021/05/24	49	11.96	5	12.14	12.05	44	26,429	0.17%
2021/05/21	0	0.00	5	11.85	11.80	-5	26,381	-0.02%
2021/05/20	1	11.50	0	0.00	11.50	1	26,613	0.00%
2021/05/19	4	11.96	54	12.00	12.00	-50	26,719	-0.19%
2021/05/18	100	11.40	100	11.38	11.50	0	26,525	0.00%
2021/05/17	20	10.70	0	0.00	10.50	20	26,358	0.08%
2021/05/13	54	11.58	3	12.10	11.95	51	26,413	0.19%
2021/05/12	11	12.38	0	0.00	11.75	11	26,771	0.04%
2021/05/11	4	12.85	39	13.06	13.00	-35	26,607	-0.13%
2021/05/10	0	0.00	40	13.95	14.15	-40	26,789	-0.15%
2021/05/07	4	13.85	7	13.99	13.95	-3	26,767	-0.01%
2021/05/05	0	0.00	11	13.05	13.10	-11	26,634	-0.04%
2021/05/04	36	12.87	5	12.86	12.85	31	26,510	0.12%
2021/05/03	5	13.53	0	0.00	13.35	5	26,245	0.02%
2021/04/29	0	0.00	9	14.35	14.25	-9	25,936	-0.03%
2021/04/28	29	14.57	10	14.49	14.45	19	25,808	0.07%
2021/04/27	0	0.00	2	14.50	14.25	-2	25,454	-0.01%
2021/04/26	8	14.25	3	14.45	14.35	5	25,485	0.02%
2021/04/23	3	14.17	4	14.39	14.45	-1	25,339	0.00%
2021/04/22	26	15.09	38	15.09	14.35	-12	24,646	-0.05%
2021/04/21	45	14.89	12	15.04	15.05	33	23,272	0.14%
2021/04/20	0	0.00	2	14.35	14.35	-2	22,211	-0.01%
2021/04/19	0	0.00	14	14.38	14.45	-14	22,078	-0.06%
2021/04/16	9	14.43	20	14.45	14.45	-11	21,693	-0.05%
2021/04/15	6	14.18	9	14.21	14.15	-3	21,250	-0.01%
2021/04/14	38	13.98	4	13.59	13.80	34	21,014	0.16%
2021/04/13	54	14.69	65	15.00	14.55	-11	20,398	-0.05%
2021/04/12	54	15.55	72	15.24	15.65	-18	19,774	-0.09%
2021/04/09	71	14.52	38	14.59	14.65	33	18,724	0.18%
2021/04/08	4	14.03	7	14.03	14.00	-3	17,974	-0.02%
2021/04/07	14	13.96	5	14.05	14.05	9	17,879	0.05%
2021/04/06	0	0.00	2	13.38	13.75	-2	17,628	-0.01%
2021/04/01	2	13.25	0	0.00	13.25	2	17,533	0.01%
2021/03/31	6	13.41	5	13.40	13.40	1	17,469	0.01%
2021/03/30	30	13.69	34	13.68	13.55	-4	17,255	-0.02%
2021/03/29	6	13.18	8	13.28	13.10	-2	16,369	-0.01%
2021/03/26	0	0.00	7	12.60	12.55	-7	15,905	-0.04%
2021/03/25	27	12.83	1	12.60	12.50	26	15,819	0.16%
2021/03/24	1	12.95	0	0.00	12.90	1	15,210	0.01%
2021/03/23	49	13.65	10	13.68	12.55	39	14,514	0.27%
2021/03/22	3	12.77	2	13.10	13.10	1	12,823	0.01%
2021/03/19	2	12.15	3	12.02	11.95	-1	12,461	-0.01%
2021/03/16	1	11.50	0	0.00	11.40	1	12,937	0.01%
2021/03/15	2	11.73	0.1	11.65	11.65	1.9	13,657	0.01%
2021/03/12	0	0.00	6	11.56	11.70	-6	13,808	-0.04%
2021/03/11	1	11.35	0	0.00	11.40	1	14,398	0.01%
2021/03/09	0	0.00	1	11.10	11.15	-1	15,541	-0.01%
2021/03/08	0	0.00	2	11.43	11.30	-2	15,738	-0.01%
2021/03/05	2	11.55	2	11.53	11.40	0	16,418	0.00%
2021/03/04	0	0.00	1	11.80	11.80	-1	16,413	-0.01%
2021/03/02	6	11.63	0	0.00	11.30	6	16,289	0.04%
2021/02/25	0	11.60	1	11.70	11.80	-1	16,047	-0.01%
2021/02/23	1	11.70	1	11.70	11.70	0	15,673	0.00%
2021/02/19	1	11.40	22	11.45	11.60	-21	15,520	-0.14%
2021/02/17	21	11.60	20	11.35	11.45	1	15,463	0.01%
2021/02/04	11	11.56	0	0.00	11.25	11	15,141	0.07%
2021/02/03	6	11.78	1	11.75	11.65	5	14,736	0.03%
2021/02/02	0	0.00	30	11.20	11.25	-30	14,095	-0.21%
2021/02/01	57	11.20	45	11.24	11.05	12	13,875	0.09%
2021/01/29	32	11.00	1	11.05	11.10	31	13,357	0.23%
2021/01/28	1	10.90	5	10.67	10.85	-4	13,140	-0.03%
2021/01/27	1	10.60	0	0.00	10.60	1	12,957	0.01%
2021/01/25	10	10.80	10	10.80	10.70	0	12,908	0.00%
2021/01/21	10	10.80	10	10.85	10.50	0	13,091	0.00%
2021/01/20	1	10.50	20	10.70	10.50	-19	13,056	-0.15%
2021/01/19	86	11.45	63	11.44	11.15	23	12,978	0.18%
2021/01/18	2	10.60	1	10.95	10.95	1	12,757	0.01%
2021/01/15	0	0.00	1	10.60	10.55	-1	12,670	-0.01%
2021/01/14	2	10.98	0	0.00	10.95	2	12,808	0.02%
2021/01/13	0	0.00	140	11.10	10.95	-140	13,017	-1.08%	大賣/鉅額交易
2021/01/11	1	11.05	2	11.05	11.00	-1	13,935	-0.01%
2021/01/07	2	11.00	0	0.00	11.00	2	13,974	0.01%
2021/01/06	1	10.95	2	11.00	11.00	-1	13,965	-0.01%
2021/01/04	1	11.10	0	0.00	11.10	1	13,582	0.01%
2020/12/31	0	0.00	1	11.00	11.05	-1	13,581	-0.01%
2020/12/30	1	11.30	0	0.00	11.25	1	13,492	0.01%
2020/12/29	0	0.00	1	11.75	11.70	-1	13,294	-0.01%
2020/12/28	13	11.75	11	11.90	11.80	2	13,080	0.02%
2020/12/25	4	11.63	0	0.00	11.45	4	12,768	0.03%
2020/12/21	0	0.00	5	11.20	11.30	-5	12,515	-0.04%
2020/12/18	0	0.00	6	11.20	11.20	-6	12,411	-0.05%
2020/12/17	0	0.00	1	11.40	11.45	-1	12,386	-0.01%
2020/12/16	2	11.35	0	0.00	11.35	2	12,364	0.02%
2020/12/11	1	11.75	0	0.00	11.60	1	11,969	0.01%
2020/12/10	7	12.06	6	12.12	12.10	1	11,624	0.01%
2020/12/09	4	12.18	0	0.00	12.50	4	11,190	0.04%
2020/12/08	0	0.00	2	11.80	11.85	-2	10,609	-0.02%
2020/12/07	10	12.35	15	12.10	11.70	-5	10,529	-0.05%
2020/12/04	5	11.73	0	0.00	11.65	5	10,005	0.05%
2020/12/03	11	11.46	12	11.38	11.00	-1	9,614	-0.01%
2020/12/02	3	10.75	21	10.83	10.80	-18	10,043	-0.18%
2020/12/01	5	10.60	3	10.70	10.65	2	10,052	0.02%
2020/11/30	0	0.00	1	10.45	10.25	-1	9,694	-0.01%
2020/11/27	5	10.20	0	0.00	10.20	5	9,601	0.05%
2020/11/26	5	10.19	1	10.20	10.15	4	9,871	0.04%
2020/11/25	3	10.15	0	0.00	10.05	3	10,053	0.03%
2020/11/24	0	0.00	17	10.10	10.05	-17	10,364	-0.16%
2020/11/19	3	10.12	4	10.10	10.15	-1	11,146	-0.01%
2020/11/18	0	0.00	1	10.00	10.00	-1	11,015	-0.01%
2020/11/17	20	10.05	7	10.03	9.72	13	10,996	0.12%
2020/11/16	50	9.82	53	9.81	9.78	-3	11,319	-0.03%
2020/11/11	2	9.35	0	0.00	9.31	2	11,339	0.02%
2020/11/09	0	0.00	10	9.35	9.34	-10	11,358	-0.09%
2020/10/30	5.1	9.61	0	0.00	9.50	5.1	11,458	0.04%
2020/10/28	5	9.60	9	9.60	9.57	-4	11,134	-0.04%
2020/10/26	0	0.00	1	10.00	9.95	-1	11,010	-0.01%
2020/10/23	0	0.00	2	10.00	9.86	-2	10,901	-0.02%
2020/10/21	3	10.05	0	0.00	10.05	3	10,713	0.03%
2020/10/20	12	10.29	2	10.50	10.20	10	10,522	0.10%
2020/10/19	10	9.92	12	9.84	9.90	-2	9,696	-0.02%
2020/10/14	0	0.00	2	9.25	9.22	-2	9,261	-0.02%
2020/10/07	2	9.11	2	9.08	8.92	0	9,512	0.00%
2020/10/06	0	0.00	8	8.84	8.85	-8	9,606	-0.08%
2020/09/28	1	8.25	0	0.00	8.25	1	9,772	0.01%
2020/09/25	0	0.00	1	7.99	8.08	-1	10,042	-0.01%
2020/09/24	10	8.56	0	0.00	8.26	10	10,109	0.10%
2020/09/23	0	0.00	2	8.86	8.83	-2	10,031	-0.02%
2020/09/22	2	9.04	0	0.00	8.89	2	10,029	0.02%
2020/09/21	0	0.00	3	9.08	9.04	-3	10,059	-0.03%
2020/09/18	1	9.07	0	0.00	9.13	1	10,033	0.01%
2020/09/14	2	8.89	0	0.00	8.96	2	9,939	0.02%
2020/09/11	0	0.00	2	9.17	8.98	-2	10,074	-0.02%
2020/09/10	2	9.32	6	9.63	9.39	-4	9,977	-0.04%
2020/09/09	1	9.29	0	0.00	9.43	1	9,829	0.01%
2020/09/08	8	9.43	85	9.47	9.40	-77	9,676	-0.80%
2020/09/07	239	10.14	142	10.09	9.60	97	9,394	1.03%	大買/大賣/
2020/09/04	1	9.42	1	9.45	9.46	0	8,451	0.00%
2020/09/03	30	9.44	29	9.37	9.31	1	8,146	0.01%
2020/09/01	70	9.36	65	9.16	9.15	5	7,703	0.06%
2020/08/31	10	9.17	20	9.20	9.04	-10	7,445	-0.13%
2020/08/28	22	9.25	9	9.10	9.00	13	7,153	0.18%
2020/08/27	9	8.91	13	9.36	9.45	-4	6,863	-0.06%
2020/08/26	0	0.00	1	8.88	8.83	-1	6,382	-0.02%
2020/08/25	0	0.00	3	8.63	8.73	-3	6,038	-0.05%
2020/08/24	2	8.10	0	0.00	8.20	2	5,857	0.03%
2020/08/20	12	9.04	100	9.07	8.10	-88	5,655	-1.56%
2020/08/19	126	8.95	26	9.00	9.00	100	5,179	1.93%	大買/
2020/08/10	15	8.16	10	8.18	8.14	5	4,791	0.10%
2020/07/17	0	0.00	1	8.02	7.93	-1	4,927	-0.02%
2020/07/16	2	8.31	1	8.10	8.07	1	4,856	0.02%
2020/07/07	1	8.07	5	7.94	7.96	-4	4,092	-0.10%
2020/07/06	14	8.49	12	8.48	8.13	2	4,028	0.05%
2020/07/03	7	7.99	4	8.00	8.02	3	3,720	0.08%
2020/07/02	0	0.00	1	7.85	7.68	-1	3,716	-0.03%
2020/06/30	20	8.10	20	7.92	7.75	0	3,626	0.00%
2020/06/23	4	7.69	0	0.00	7.68	4	3,458	0.12%
2020/06/22	0	0.00	1	7.78	7.72	-1	3,420	-0.03%
2020/06/19	1	8.07	4	8.06	7.93	-3	3,371	-0.09%
2020/06/18	0	0.00	20	8.13	8.23	-20	3,278	-0.61%
2020/06/17	20	7.82	0	0.00	7.84	20	3,032	0.66%
2020/06/12	40	6.94	40	6.93	7.11	0	2,851	0.00%
2020/06/04	0	0.00	350	6.73	6.75	-350	2,642	-13.24%	大賣/鉅額交易
2020/06/03	726	6.78	376	6.75	6.79	350	2,536	13.80%	大買/大賣/鉅額交易
2020/04/28	16	7.23	16	7.31	7.30	0	1,186	0.00%
2020/04/23	0	0.00	0	6.66	6.66	0	1,129	0.00%
2020/04/20	0	0.00	3	6.96	7.01	-3	1,077	-0.28%
2020/04/16	0	0.00	2	6.95	6.91	-2	1,064	-0.19%
2020/04/14	1	7.17	1	7.08	7.13	0	1,041	0.00%
2020/04/08	0	0.00	1	6.76	6.70	-1	975	-0.10%
2020/04/07	1	6.60	0	0.00	6.74	1	962	0.10%
2020/03/04	0	6.93	0	0.00	6.95	0	849	0.00%
2020/03/02	0	6.91	0	0.00	7.04	0	877	0.00%
2020/02/19	0	0.00	10	7.10	7.12	-10	954	-1.05%
2020/02/17	0	0.00	10	7.17	7.15	-10	972	-1.03%
2020/02/03	10	7.39	10	7.11	7.40	0	1,048	0.00%
2019/12/25	2	6.95	0	0.00	7.22	2	989	0.20%
2019/12/12	10	6.18	0	0.00	6.18	10	880	1.14%
2019/11/29	0	0.00	0.1	6.25	6.38	-0.1	969	-0.01%
2019/11/27	0	0.00	10	6.11	6.19	-10	975	-1.03%
2019/11/26	15	6.07	10	6.07	6.20	5	958	0.52%
2019/11/25	10	6.79	0	0.00	6.74	10	889	1.12%
2019/11/20	7	6.78	0	0.00	6.81	7	905	0.77%
2019/11/18	12	6.88	0	0.00	6.92	12	898	1.34%
2019/11/15	10	7.07	0	0.00	7.07	10	894	1.12%
2019/11/04	10	7.25	0	0.00	7.23	10	969	1.03%
2019/10/30	10	8.23	0	0.00	8.15	10	988	1.01%
2019/08/07	10	10.20	0	0.00	10.10	10	1,939	0.52%
2019/07/25	10	9.79	0	0.00	9.60	10	2,162	0.46%
2019/05/20	0	0.00	1	7.97	8.21	-1	22,744	0.00%
2019/05/03	0	0.00	35	12.10	12.20	-35	29,542	-0.12%
2019/04/26	2	13.10	0	0.00	13.10	2	30,041	0.01%
2019/04/22	0	0.00	100	13.45	13.70	-100	30,052	-0.33%
2019/04/18	0	0.00	10	13.35	13.15	-10	29,954	-0.03%
2019/04/17	0	0.00	105.3	13.45	13.35	-105.3	29,921	-0.35%	大賣/鉅額交易
2019/04/11	0	0.00	100	12.95	13.15	-100	29,576	-0.34%
2019/04/10	0	0.00	6	12.78	13.40	-6	29,403	-0.02%
2019/04/08	0	0.00	8	12.45	12.45	-8	29,211	-0.03%
2019/04/03	5	11.55	1	11.60	11.55	4	28,963	0.01%
2019/04/02	15	11.80	5	11.45	12.10	10	28,025	0.04%
2019/04/01	2	12.20	11	12.46	12.15	-9	27,076	-0.03%
2019/03/29	11	11.53	13	11.56	11.75	-2	26,060	-0.01%
2019/03/28	122	11.52	14	12.11	11.40	108	25,581	0.42%	大買/鉅額交易
2019/03/27	5	12.15	14	12.40	12.40	-9	24,740	-0.04%
2019/03/26	3	12.20	63	11.88	11.75	-60	24,156	-0.25%
2019/03/25	40	11.57	46	11.67	11.50	-6	23,420	-0.03%
2019/03/21	24	13.02	4	13.00	13.00	20	21,534	0.09%
2019/03/20	140	12.98	187	12.90	12.90	-47	21,572	-0.22%	大買/大賣/
2019/03/19	185	13.28	43	13.38	13.15	142	21,200	0.67%	大買/鉅額交易
2019/03/18	26	13.38	23	13.17	13.15	3	20,888	0.01%
2019/03/15	35	13.64	20	13.75	13.40	15	20,624	0.07%
2019/03/14	22	13.54	27	13.55	13.55	-5	20,056	-0.02%
2019/03/13	69	14.08	62	14.08	13.45	7	19,531	0.04%
2019/03/12	52	13.21	127	13.09	13.70	-75	17,720	-0.42%	大賣/
2019/03/11	147	12.75	294	12.76	12.65	-147	16,400	-0.90%	大買/大賣/鉅額交易
2019/03/08	62	11.72	10	11.90	12.05	52	15,515	0.34%
2019/03/06	168	11.94	0	0.00	11.85	168	15,043	1.12%	大買/鉅額交易
2019/03/05	120	12.00	25	11.78	12.00	95	14,708	0.65%	大買/
2019/03/04	3	11.80	0	0.00	11.75	3	14,311	0.02%
2019/02/26	11	11.55	407	11.50	11.50	-396	13,991	-2.83%	大賣/鉅額交易
2019/02/25	16	11.92	10	11.90	11.95	6	13,752	0.04%
2019/02/22	5	11.90	5	11.90	11.90	0	13,228	0.00%
2019/02/21	5	11.70	5	11.95	11.90	0	13,077	0.00%
2019/02/20	116	11.88	55	12.02	11.80	61	12,800	0.48%	大買/
2019/02/19	10	11.30	10	11.45	11.40	0	12,061	0.00%
2019/02/18	64	11.35	34	11.12	11.10	30	11,857	0.25%
2019/02/15	10	12.20	10	12.40	12.10	0	11,219	0.00%
2019/02/14	15	12.13	17	12.26	12.20	-2	10,901	-0.02%
2019/02/13	53	12.85	46	12.87	12.60	7	10,431	0.07%
2019/02/12	63	12.77	83	12.83	12.85	-20	9,358	-0.21%
2019/02/11	83	12.38	74.1	12.31	12.50	9	8,842	0.10%
2019/01/30	34	11.83	52	11.87	12.40	-18	7,833	-0.23%
2019/01/29	58	11.19	41	11.22	11.30	17	6,775	0.25%
2019/01/28	10	10.80	49	10.76	11.10	-39	6,062	-0.64%
2019/01/25	1	9.62	18	9.83	10.10	-17	5,297	-0.32%
2019/01/24	0	0.00	6	9.65	9.45	-6	4,953	-0.12%
2019/01/23	12.1	9.44	0	0.00	9.53	12.1	4,956	0.24%
2019/01/22	2	9.71	4	9.62	9.62	-2	4,860	-0.04%
2019/01/21	9	9.84	23	9.96	9.94	-14	4,785	-0.29%
2019/01/18	21	9.39	37	9.47	9.51	-16	4,552	-0.35%
2019/01/17	0	0.00	2	8.99	8.97	-2	4,386	-0.05%
2019/01/16	6	8.89	0	0.00	8.90	6	4,319	0.14%
2019/01/15	0	0.00	5	9.42	9.14	-5	4,333	-0.12%
2019/01/14	5	9.12	0	0.00	9.08	5	4,281	0.12%
2019/01/09	0	0.00	15	9.28	9.38	-15	4,249	-0.35%
2019/01/08	0	0.00	14	9.10	9.14	-14	4,215	-0.33%
2019/01/07	0	0.00	42	8.89	8.89	-42	4,196	-1.00%
2019/01/04	30	8.61	4	8.73	8.56	26	4,249	0.61%
2019/01/03	0	0.00	2	8.75	8.70	-2	4,357	-0.05%
2018/12/28	0	0.00	4	8.75	8.80	-4	4,550	-0.09%
2018/12/27	4	8.93	0	0.00	8.84	4	4,584	0.09%
2018/12/24	0	0.00	19	8.75	8.79	-19	4,523	-0.42%
2018/12/20	22	8.60	0	0.00	8.39	22	4,547	0.48%
2018/12/18	10	9.00	0	0.00	8.91	10	4,473	0.22%
2018/12/17	6	8.86	2	8.93	8.90	4	4,431	0.09%
2018/12/14	49	9.30	3	9.34	9.14	46	4,364	1.05%
2018/12/13	12	10.12	10	9.82	9.84	2	4,225	0.05%
2018/12/12	0	0.00	1	9.97	9.96	-1	3,972	-0.03%
2018/12/10	2	10.13	8	9.97	9.98	-6	3,944	-0.15%
2018/12/07	0	0.00	8	9.87	9.85	-8	3,836	-0.21%
2018/12/06	20	9.77	0	0.00	9.62	20	3,821	0.52%
2018/12/04	22	10.30	48	10.23	10.15	-26	3,749	-0.69%
2018/11/28	0	0.00	10	10.05	10.10	-10	3,417	-0.29%
2018/11/27	0	0.00	1	10.10	10.00	-1	3,415	-0.03%
2018/11/26	0	0.00	3	9.97	9.97	-3	3,348	-0.09%
2018/11/21	0	0.00	17	9.94	9.87	-17	3,219	-0.53%
2018/11/20	0	0.00	21	9.91	9.88	-21	3,151	-0.67%
2018/11/19	0	0.00	14	9.73	9.90	-14	3,082	-0.45%
2018/11/16	1	9.28	12	9.32	9.30	-11	2,955	-0.37%
2018/11/15	0	0.00	12	8.77	8.94	-12	2,852	-0.42%
2018/11/14	0	0.00	13	8.79	8.60	-13	2,745	-0.47%
2018/11/13	10	8.35	6	8.09	8.31	4	2,623	0.15%
2018/11/12	4	8.10	7	8.12	8.06	-3	2,579	-0.12%
2018/11/09	4	8.10	0	0.00	7.89	4	2,552	0.16%
2018/11/08	0	0.00	4	8.14	8.18	-4	2,541	-0.16%
2018/11/07	0	0.00	6	7.87	7.93	-6	2,507	-0.24%
2018/11/06	0	0.00	3	7.79	7.65	-3	2,538	-0.12%
2018/11/05	0	0.00	5	7.57	7.60	-5	2,541	-0.20%
2018/10/22	0	0.00	4	7.15	7.34	-4	2,394	-0.17%
2018/10/12	0	0.00	2	7.51	7.50	-2	2,556	-0.08%
2018/10/11	23	7.54	0	0.00	7.54	23	2,517	0.91%
2018/10/09	18	8.63	0	0.00	8.37	18	2,500	0.72%
2018/10/08	18	9.25	0	0.00	9.10	18	2,368	0.76%
2018/10/05	6	9.62	0	0.00	9.48	6	2,349	0.26%
2018/10/04	6	9.76	0	0.00	9.74	6	2,342	0.26%
2018/10/01	10	9.90	13	9.93	9.92	-3	2,388	-0.13%
2018/09/26	9	9.72	0	0.00	9.72	9	2,404	0.37%
2018/09/21	12	9.87	0	0.00	9.82	12	2,438	0.49%
2018/09/14	10	10.00	0	0.00	10.00	10	2,839	0.35%
2018/09/13	1	10.00	0	0.00	10.00	1	2,835	0.04%
2018/09/10	5	9.90	0	0.00	9.70	5	2,944	0.17%
2018/08/28	15	10.32	5	10.34	10.30	10	3,322	0.30%
2018/08/24	0	0.00	4	10.20	10.20	-4	3,429	-0.12%
2018/08/20	8	9.95	0	0.00	9.95	8	3,541	0.23%
2018/08/16	8	9.97	0	0.00	9.99	8	3,698	0.22%
2018/08/10	8	10.25	0.1	10.30	10.25	8	3,781	0.21%
2018/08/09	0	0.00	2	10.45	10.35	-2	3,786	-0.05%
2018/08/07	0	0.00	10	10.40	10.40	-10	3,932	-0.25%
2018/08/01	0	0.00	18	10.72	10.75	-18	3,903	-0.46%
2018/07/26	2	10.50	0	0.00	10.55	2	3,898	0.05%
2018/07/23	12	10.91	12	10.86	10.70	0	3,869	0.00%
2018/07/19	2	10.60	5	10.55	10.60	-3	3,703	-0.08%
2018/07/17	1	10.65	14	10.55	10.45	-13	3,740	-0.35%
2018/07/12	2	10.20	10	10.25	10.25	-8	3,639	-0.22%
2018/07/10	0	0.00	1	9.97	9.97	-1	3,592	-0.03%
2018/07/06	10	10.05	0	0.00	9.87	10	3,560	0.28%
2018/07/04	2	10.05	0	0.00	10.15	2	3,669	0.05%
2018/07/03	10	10.10	0	0.00	10.10	10	3,668	0.27%
2018/06/29	0	0.00	6	10.35	10.20	-6	3,670	-0.16%
2018/06/28	1	10.10	0	0.00	10.10	1	3,617	0.03%
2018/06/26	12	10.10	0	0.00	10.20	12	3,611	0.33%
2018/06/25	3	10.53	0	0.00	10.40	3	3,591	0.08%
2018/06/13	20	10.95	0	0.00	10.70	20	3,272	0.61%
2018/06/12	4	10.83	16	10.93	10.90	-12	3,269	-0.37%
2018/06/11	0	0.00	30	10.70	10.70	-30	3,119	-0.96%
2018/06/08	0	0.00	10	10.85	10.70	-10	3,150	-0.32%
2018/06/06	0	0.00	10	10.70	10.70	-10	3,063	-0.33%
2018/06/01	0	0.00	10	10.70	10.65	-10	3,210	-0.31%
2018/05/30	0	0.00	1	10.40	10.30	-1	3,051	-0.03%
2018/05/29	4	10.30	4	10.35	10.35	0	3,030	0.00%
2018/05/25	0	0.00	6	10.45	10.45	-6	3,063	-0.20%
2018/05/24	0	0.00	55	10.20	10.20	-55	2,970	-1.85%
2018/05/22	15	10.28	3	10.30	10.25	12	3,049	0.39%
2018/05/17	6	10.05	0	0.00	10.15	6	3,034	0.20%
2018/05/16	0	0.00	11	10.05	10.10	-11	3,055	-0.36%
2018/05/15	9	10.31	1	10.25	10.20	8	3,038	0.26%
2018/05/14	18	10.57	0	0.00	10.55	18	3,200	0.56%
2018/05/11	2	10.80	44	10.65	10.65	-42	3,225	-1.30%
2018/05/09	0	0.00	1	10.75	10.75	-1	3,214	-0.03%
2018/05/08	1	10.85	0	0.00	10.70	1	3,277	0.03%
2018/05/04	1	10.90	0	0.00	10.80	1	3,415	0.03%
2018/04/30	0	10.80	0	0.00	10.80	0	3,598	0.00%
2018/04/24	12	11.05	0	0.00	10.95	12	4,058	0.30%
2018/04/23	2	11.10	0	0.00	11.10	2	4,370	0.05%
2018/04/17	1	11.25	0	0.00	11.25	1	5,487	0.02%
2018/04/11	0	0.00	10	11.75	11.60	-10	5,653	-0.18%
2018/03/29	0	0.00	4	11.20	11.10	-4	6,333	-0.06%
2018/03/27	0	0.00	14	11.50	11.45	-14	6,389	-0.22%
2018/03/26	11	11.30	0	0.00	11.30	11	6,540	0.17%
2018/03/23	12	11.37	30	11.40	11.35	-18	6,723	-0.27%
2018/03/21	0	0.00	2	11.85	11.85	-2	6,994	-0.03%
2018/03/20	12	11.76	0	0.00	11.75	12	7,124	0.17%
2018/03/16	15	11.90	0	0.00	11.90	15	7,245	0.21%
2018/03/15	1	12.05	13	12.00	12.05	-12	7,249	-0.17%
2018/03/14	2	11.90	0	0.00	11.90	2	7,399	0.03%
2018/03/12	15	11.83	20	11.80	11.80	-5	7,450	-0.07%
2018/03/07	10	11.70	0	0.00	11.60	10	7,548	0.13%
2018/03/06	0	0.00	5	11.90	11.75	-5	7,622	-0.07%
2018/02/23	5	12.20	15	12.10	12.05	-10	8,127	-0.12%
2018/02/12	10	11.20	0	0.00	11.20	10	9,233	0.11%
2018/02/09	1	11.10	0	0.00	11.05	1	9,706	0.01%
2018/02/08	0	0.00	5	11.25	11.20	-5	9,747	-0.05%
2018/02/07	1	11.40	0	0.00	11.40	1	9,835	0.01%
2018/02/06	26	10.98	12	11.35	11.05	14	9,910	0.14%
2018/02/02	15	12.25	0	0.00	12.20	15	10,007	0.15%
2018/01/31	1	12.10	0	0.00	12.25	1	10,423	0.01%
2018/01/30	5	12.55	6	12.37	12.35	-1	10,500	-0.01%
2018/01/29	2	12.70	0	0.00	12.65	2	10,595	0.02%
2018/01/26	0	0.00	2	12.65	12.60	-2	11,014	-0.02%
2018/01/25	8	12.65	8	12.50	12.50	0	11,747	0.00%
2018/01/24	10	12.55	10	12.60	12.60	0	11,752	0.00%
2018/01/23	10	12.60	10	12.40	12.40	0	11,751	0.00%
2018/01/22	8	12.60	8	12.50	12.50	0	11,771	0.00%
2018/01/19	2	12.60	2	12.60	12.55	0	11,762	0.00%
2018/01/18	8	12.89	9	12.82	12.75	-1	11,649	-0.01%
2018/01/17	4	13.20	12	13.24	13.00	-8	11,554	-0.07%
2018/01/16	4	13.06	15	12.90	13.05	-11	11,251	-0.10%
2018/01/15	28	12.60	18	12.62	12.60	10	10,747	0.09%
2018/01/12	18	12.30	28	12.31	12.40	-10	10,511	-0.10%
2018/01/03	2	12.25	0	0.00	12.25	2	10,682	0.02%
2018/01/02	10	12.20	11	12.27	12.25	-1	10,551	-0.01%