東科-KY (5225)-凱基-嘉義券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
107.5
漲跌
▼1.0
漲幅
-0.92%
成交量
1,297張
產業
上市其他電子類股▲1.39%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	5	107.00	5	106.50	107.50	0	1,929	0.00%
2024/06/14	0	110.50	0	0.00	109.50	0	1,948	0.00%
2024/06/13	20	110.00	10	109.50	109.50	10	1,979	0.51%
2024/06/12	11	110.50	7	110.64	111.50	4	1,970	0.20%
2024/06/11	7	112.36	0	0.00	112.00	7	1,975	0.35%
2024/06/07	0	0.00	0.1	114.50	113.50	-0.1	2,006	0.00%
2024/06/06	7.2	111.18	0	0.00	112.50	7.2	2,070	0.35%
2024/06/05	0	0.00	0	119.50	117.00	0	2,075	0.00%
2024/06/03	1	117.99	0	0.00	118.00	1	2,195	0.05%
2024/05/30	10	118.25	0	0.00	117.00	10	2,245	0.45%
2024/05/29	5	119.50	5	120.50	120.00	0	2,262	0.00%
2024/05/28	2	122.25	1	125.00	121.00	1	2,265	0.04%
2024/05/27	1	123.00	8	124.00	124.50	-7	2,339	-0.30%
2024/05/24	8	120.88	0	0.00	123.50	8	2,442	0.33%
2024/05/23	0	0.00	8	119.19	121.50	-8	2,449	-0.33%
2024/05/22	5	130.10	11	130.00	122.00	-6	2,405	-0.25%
2024/05/21	5	125.00	0	0.00	125.50	5	2,284	0.22%
2024/05/20	3	118.00	0	0.00	119.00	3	2,240	0.13%
2024/05/17	1	114.00	1	117.00	118.50	0	2,239	0.00%
2024/05/15	0	0.00	12	116.50	117.00	-12	2,282	-0.53%
2024/05/14	0	0.00	0.2	114.01	115.00	-0.2	2,318	-0.01%
2024/05/13	8	111.19	4	111.25	112.00	4	2,344	0.17%
2024/05/10	7.2	110.81	5	109.30	109.50	2.2	2,329	0.09%
2024/05/09	6	116.17	0	0.00	114.00	6	2,296	0.26%
2024/05/08	2	119.50	0	0.00	119.50	2	2,274	0.09%
2024/05/07	0	0.00	1	119.50	119.50	-1	2,258	-0.04%
2024/05/03	0	0.00	2.2	117.17	119.50	-2.2	2,225	-0.10%
2024/05/02	0	0.00	3	113.50	114.00	-3	2,192	-0.14%
2024/04/29	8	111.38	0	0.00	111.00	8	2,207	0.36%
2024/04/26	2.1	112.76	6	115.75	112.00	-4	2,196	-0.18%
2024/04/25	11	113.00	1	111.50	111.50	10	2,185	0.46%
2024/04/24	1	119.50	1	119.50	119.50	0	2,160	0.00%
2024/04/23	6	113.92	8	115.06	116.00	-2	2,148	-0.09%
2024/04/22	0	0.00	0.2	116.00	114.00	-0.2	2,149	-0.01%
2024/04/19	12	115.75	2	115.75	115.50	10	2,143	0.47%
2024/04/18	12	113.83	0	0.00	113.50	12	2,126	0.56%
2024/04/17	2.1	118.52	1	116.00	116.00	1.1	2,122	0.05%
2024/04/16	4	114.00	4	115.25	115.00	0	2,112	0.00%
2024/04/15	1	113.50	1	115.50	115.00	0	2,116	0.00%
2024/04/12	1	114.00	1	116.50	115.00	0	2,296	0.00%
2024/04/11	1	115.00	6	114.58	115.00	-5	2,390	-0.21%
2024/04/10	0	0.00	1	119.50	117.50	-1	2,415	-0.04%
2024/04/09	6	117.75	5	123.00	119.00	1	2,403	0.04%
2024/04/08	5	119.00	5	121.50	119.00	0	2,353	0.00%
2024/04/03	0.1	122.50	0	0.00	121.50	0.1	2,332	0.00%
2024/04/02	2	124.00	0	0.00	123.50	2	2,318	0.09%
2024/04/01	0	0.00	5	124.01	126.00	-5	2,269	-0.22%
2024/03/29	0	0.00	5.1	113.60	120.00	-5.1	2,148	-0.24%
2024/03/27	10	106.50	0	0.00	106.00	10	2,097	0.48%
2024/03/26	0	112.00	25	107.00	107.00	-25	2,080	-1.20%
2024/03/25	0	0.00	5	114.00	112.50	-5	2,052	-0.24%
2024/03/22	8.2	112.23	2	115.25	113.50	6.2	2,050	0.30%
2024/03/20	0	0.00	6	116.58	119.00	-6	1,983	-0.30%
2024/03/19	1	115.00	0	0.00	115.00	1	1,969	0.05%
2024/03/15	0	0.00	1.2	115.25	117.00	-1.2	1,918	-0.06%
2024/03/14	1.1	116.36	1.1	116.23	116.00	0	1,910	0.00%
2024/03/12	0.1	113.85	0	0.00	115.50	0.1	1,854	0.01%
2024/03/11	3	110.00	3	109.83	110.00	0	1,799	0.00%
2024/03/08	1	104.50	0	0.00	103.50	1	1,746	0.06%
2024/03/07	2	107.00	4	107.25	106.50	-2	1,725	-0.12%
2024/03/06	1	106.00	1	106.50	107.00	0	1,649	0.00%
2024/03/04	0.1	97.50	2	99.10	97.50	-1.9	1,601	-0.12%
2024/02/29	2	98.10	1	98.20	95.20	1	1,580	0.06%
2024/02/27	6	96.78	10	96.57	98.00	-4	1,552	-0.26%
2024/02/26	0	0.00	0	89.90	89.50	0	1,502	0.00%
2024/02/21	0	0.00	10	88.37	88.10	-10	1,634	-0.61%
2024/02/15	0	80.40	0	0.00	81.10	0	1,659	0.00%
2024/02/01	0	0.00	0	71.80	71.90	0	1,630	0.00%
2024/01/24	0	0.00	5	73.30	71.60	-5	1,761	-0.28%
2024/01/23	6	73.13	0	0.00	72.90	6	1,777	0.34%
2024/01/18	0	0.00	2	69.75	69.10	-2	1,817	-0.11%
2024/01/17	0	0.00	2	69.60	69.80	-2	1,842	-0.11%
2024/01/16	0	0.00	2	68.85	69.40	-2	1,845	-0.11%
2024/01/10	9	67.59	9	67.20	66.90	0	1,936	0.00%
2024/01/08	23	73.60	20	74.13	71.10	3	1,918	0.16%
2024/01/05	22	66.63	17	67.46	70.50	5	1,797	0.28%
2024/01/04	0	0.00	1	62.80	64.10	-1	1,799	-0.06%
2024/01/03	0	0.00	2	60.60	61.00	-2	1,807	-0.11%
2023/12/26	4	60.90	6	61.05	60.50	-2	2,257	-0.09%
2023/12/21	2	59.70	0	0.00	59.90	2	2,338	0.09%
2023/12/20	5	60.28	0	0.00	60.30	5	2,343	0.21%
2023/12/19	1	59.20	0	0.00	60.60	1	2,350	0.04%
2023/12/18	1	59.60	0	0.00	59.60	1	2,353	0.04%
2023/12/12	1	62.10	0	0.00	61.50	1	2,572	0.04%
2023/12/11	3	62.47	0	0.00	61.90	3	2,591	0.12%
2023/12/08	1	62.20	0	0.00	62.30	1	2,597	0.04%
2023/12/04	11	63.82	0	0.00	63.40	11	2,939	0.37%
2023/12/01	3	65.23	1	65.60	65.20	2	2,949	0.07%
2023/11/29	5	65.98	2	65.70	65.60	3	3,018	0.10%
2023/11/28	3	65.50	0	0.00	66.10	3	3,081	0.10%
2023/11/27	4	64.28	0	0.00	64.60	4	3,317	0.12%
2023/11/24	2	64.20	0	0.00	64.10	2	3,408	0.06%
2023/11/22	5	63.86	3	64.97	65.60	2	3,423	0.06%
2023/11/21	1	61.70	0	0.00	61.50	1	3,322	0.03%
2023/11/17	1	61.90	1	62.30	61.80	0	3,283	0.00%
2023/11/15	1	60.50	8	61.23	61.20	-7	3,239	-0.22%
2023/11/13	9	59.82	0	0.00	58.30	9	3,174	0.28%
2023/11/08	0	0.00	8	60.39	60.50	-8	3,104	-0.26%
2023/11/07	0	0.00	8	60.28	60.10	-8	3,086	-0.26%
2023/11/06	15.3	57.71	18	56.78	58.60	-2.7	3,064	-0.09%
2023/11/02	2	59.20	0	0.00	59.20	2	3,013	0.07%
2023/10/26	1	62.50	0	0.00	61.10	1	2,931	0.03%
2023/10/25	0	0.00	1	64.77	63.80	-1	2,909	-0.03%
2023/10/20	2	62.80	2	63.00	61.80	0	2,863	0.00%
2023/10/19	0.1	62.50	0	0.00	63.90	0.1	2,840	0.00%
2023/10/18	3	63.50	3	64.43	63.80	0	2,812	0.00%
2023/10/17	3	64.10	0	0.00	62.90	3	2,761	0.11%
2023/10/13	0.6	64.23	0	0.00	63.10	0.6	2,714	0.02%
2023/10/12	16	63.66	1	63.00	65.80	15	2,648	0.57%
2023/10/11	0	0.00	16	60.78	61.00	-16	2,546	-0.63%
2023/10/06	24	63.01	22	62.99	62.80	2	2,498	0.08%
2023/10/05	15	63.30	8	63.21	64.40	7	2,444	0.29%
2023/10/04	5	63.90	6	62.37	62.10	-1	2,389	-0.04%
2023/10/03	5	62.34	2	63.10	62.70	3	2,324	0.13%
2023/10/02	36	62.87	29	63.13	62.40	7	2,256	0.31%
2023/09/19	0	57.00	0	0.00	56.80	0	2,007	0.00%
2023/09/14	4	53.48	6	53.73	52.90	-2	1,871	-0.11%
2023/09/13	0	0.00	1	52.30	52.40	-1	1,851	-0.05%
2023/09/12	0	0.00	15	52.10	52.10	-15	1,854	-0.81%
2023/09/08	2	55.35	0	0.00	54.30	2	1,824	0.11%
2023/09/07	4	57.98	1	58.60	56.40	3	1,776	0.17%
2023/09/06	0	0.00	4	56.60	57.00	-4	1,502	-0.27%
2023/09/01	4	53.48	0	0.00	53.20	4	1,416	0.28%
2023/08/31	7	53.36	17	54.34	54.30	-10	1,356	-0.74%
2023/06/29	0	0.00	3	47.10	46.60	-3	1,476	-0.20%
2023/06/26	3	45.65	0	0.00	46.15	3	1,623	0.18%
2023/05/26	0	0.00	2	47.20	46.75	-2	1,582	-0.13%
2023/05/24	2	48.30	0	0.00	50.20	2	1,522	0.13%
2023/05/08	0	0.00	2	41.00	41.85	-2	936	-0.21%
2023/04/26	0	0.00	3	36.80	37.80	-3	877	-0.34%
2023/04/25	0	0.00	4	36.80	36.90	-4	882	-0.45%
2023/04/24	2	37.30	2	37.15	37.20	0	880	0.00%
2023/04/12	0	0.00	3	37.33	37.30	-3	874	-0.34%
2023/04/11	2	37.35	0	0.00	37.30	2	875	0.23%
2023/03/31	10	39.93	0	0.00	40.05	10	914	1.09%
2023/03/28	0	0.00	1	41.65	40.45	-1	922	-0.11%
2023/03/23	1	42.90	0	0.00	42.80	1	807	0.12%
2023/03/14	0	0.00	1	42.10	41.95	-1	930	-0.11%
2023/03/03	1	40.55	0	0.00	40.45	1	946	0.11%
2022/11/24	0	0.00	5	37.15	37.00	-5	2,823	-0.18%
2022/11/21	5	39.65	0	0.00	39.40	5	2,824	0.18%
2022/11/16	0	0.00	1	38.10	38.00	-1	2,719	-0.04%
2022/11/14	4	43.10	5	42.50	42.50	-1	2,541	-0.04%
2022/11/10	3	41.68	2	41.85	41.30	1	2,369	0.04%
2022/11/09	1	40.05	1	40.10	40.40	0	2,176	0.00%
2022/11/04	0	0.00	10	39.30	38.65	-10	1,859	-0.54%
2022/11/03	0	0.00	10	38.60	38.20	-10	1,786	-0.56%
2022/11/02	1	37.50	0	0.00	38.40	1	1,743	0.06%
2022/11/01	0	0.00	1	35.00	36.05	-1	1,636	-0.06%
2022/10/24	1	32.95	0	0.00	32.25	1	1,508	0.07%
2022/10/17	1	31.05	1	31.30	31.40	0	1,376	0.00%
2022/09/01	0	0.00	2	28.45	27.70	-2	225	-0.89%
2022/03/28	0	0.00	1	25.50	25.30	-1	457	-0.22%
2022/03/25	1	25.25	0	0.00	24.95	1	440	0.23%
2021/05/12	0	0.00	1	18.80	18.40	-1	135	-0.74%
2021/03/17	0	0.00	40	26.00	25.90	-40	101	-39.56%
2021/03/16	40	27.70	0	0.00	27.70	40	91	43.54%
2021/01/12	1	27.20	0	0.00	26.70	1	387	0.26%
2020/12/15	2	27.45	0	0.00	27.10	2	902	0.22%
2020/11/17	0	0.00	1	28.40	28.65	-1	766	-0.13%
2020/11/16	1	28.00	0	0.00	27.80	1	769	0.13%
2020/11/13	1	27.60	1	28.10	28.00	0	769	0.00%
2020/10/06	0	0.00	2	33.00	33.15	-2	477	-0.42%
2020/09/30	0	0.00	7	26.80	27.65	-7	258	-2.71%
2020/09/29	0	0.00	11	23.99	25.15	-11	222	-4.94%
2020/09/28	19	24.25	8	24.25	24.25	11	216	5.09%
2020/09/17	0	0.00	3	24.12	24.05	-3	279	-1.07%
2020/09/08	3	25.00	0	0.00	24.70	3	288	1.04%
2020/08/13	2	24.10	0	0.00	23.85	2	352	0.57%
2020/07/17	41	26.60	36	26.48	25.75	5	490	1.02%
2020/06/09	30	27.64	30	27.22	26.85	0	539	0.00%
2020/05/28	36	27.49	36	27.50	26.45	0	680	0.00%
2020/05/13	0	0.00	20	28.45	27.40	-20	648	-3.09%
2020/05/12	20	28.45	20	26.85	28.45	0	608	0.00%
2020/05/11	20	25.90	0	0.00	25.90	20	569	3.51%
2020/04/10	0	0.00	2	25.83	25.80	-2	482	-0.41%
2020/04/09	2	27.15	0	0.00	26.15	2	496	0.40%
2020/04/08	60	25.75	60	25.26	25.75	0	477	0.00%
2020/03/11	0	0.00	1	28.65	27.20	-1	387	-0.26%
2020/03/10	1	27.45	0	0.00	28.20	1	383	0.26%
2020/03/09	0	0.00	1	29.05	28.30	-1	369	-0.27%
2020/03/06	2	32.13	1	31.45	31.40	1	343	0.29%
2020/03/05	2	34.40	0	0.00	34.85	2	332	0.60%
2020/01/20	0	0.00	2	51.90	51.80	-2	653	-0.31%
2020/01/15	2	52.60	0	0.00	52.00	2	700	0.29%
2020/01/14	20	52.45	0	0.00	52.80	20	727	2.75%
2019/11/18	12	62.62	12	62.25	61.00	0	1,429	0.00%
2019/11/07	0	0.00	1	59.40	59.00	-1	1,289	-0.08%
2019/11/06	2	59.70	1	59.40	57.60	1	1,273	0.08%
2019/11/05	1	63.20	1	63.30	64.00	0	1,226	0.00%
2019/11/04	1	64.90	1	65.30	63.50	0	1,209	0.00%
2019/11/01	0	0.00	1	60.50	60.60	-1	1,162	-0.09%
2019/10/31	1	58.30	1	58.20	58.20	0	1,145	0.00%
2019/10/30	1	57.60	3	57.80	57.60	-2	1,138	-0.18%
2019/10/28	1	56.70	0	0.00	56.30	1	1,119	0.09%
2019/10/24	6	55.87	6	56.08	56.30	0	1,098	0.00%
2019/10/17	6	58.43	6	58.20	58.90	0	980	0.00%
2019/10/16	0	0.00	2	66.60	59.60	-2	931	-0.21%
2019/10/15	4	65.90	3	66.30	66.10	1	856	0.12%
2019/10/14	3	64.60	2	64.75	65.00	1	805	0.12%
2019/10/09	5	62.86	5	63.08	62.10	0	775	0.00%
2019/10/03	0	0.00	3	60.90	61.20	-3	669	-0.45%
2019/10/02	4	60.55	4	58.70	59.10	0	654	0.00%
2019/09/24	0	0.00	1	58.40	58.20	-1	594	-0.17%
2019/09/23	0	0.00	2	58.80	57.70	-2	588	-0.34%
2019/09/20	2	58.50	4	58.40	58.60	-2	577	-0.35%
2019/09/19	6	56.88	1	57.20	57.40	5	559	0.89%
2019/09/18	2	60.25	2	60.00	58.00	0	531	0.00%
2019/09/09	0	0.00	2	52.95	52.60	-2	332	-0.60%
2019/09/03	2	51.95	0	0.00	51.20	2	239	0.84%
2019/08/30	0	0.00	1	49.30	48.00	-1	181	-0.55%
2019/08/29	1	48.70	0	0.00	48.30	1	164	0.61%
2019/07/24	0	0.00	2	42.13	42.65	-2	123	-1.62%
2019/05/10	2	35.45	0	0.00	34.75	2	217	0.92%
2019/04/03	0	0.00	1	42.30	41.80	-1	132	-0.76%
2018/12/04	1	27.10	1	27.65	27.50	0	105	0.00%
2018/11/14	30	29.24	0	0.00	28.50	30	64	46.33%
2018/11/13	20	28.15	0	0.00	28.30	20	58	34.47%
2018/11/12	0	0.00	30	27.95	27.95	-30	44	-67.85%
2018/11/09	30	25.45	0	0.00	25.45	30	32	92.50%