國眾 (5410)-凱基-嘉義券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
37.00
漲跌
▲0.10
漲幅
+0.27%
成交量
688張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	36.30	36.65	-1	457	-0.22%
2024/04/29	0	0.00	1	35.90	35.85	-1	459	-0.22%
2024/04/26	1	35.85	0	0.00	35.80	1	460	0.22%
2024/04/12	4	37.20	7	37.38	37.50	-3	391	-0.77%
2024/04/09	2	35.18	2	34.88	34.95	0	312	0.00%
2024/04/08	0	0.00	0	34.55	34.65	0	309	0.00%
2024/04/02	3	34.33	0	0.00	34.20	3	318	0.94%
2024/04/01	0	34.37	0	0.00	34.35	0	358	0.00%
2024/03/28	0	34.60	0	0.00	34.10	0	360	0.00%
2024/03/27	0	34.10	0	0.00	34.15	0	362	0.00%
2024/03/26	0	0.00	4	34.14	34.10	-4	373	-1.07%
2024/03/25	1	34.75	0	0.00	34.65	1	455	0.22%
2024/03/21	1	34.60	0	0.00	34.60	1	448	0.22%
2024/03/20	2	34.65	0	0.00	34.50	2	446	0.45%
2024/03/18	0	34.20	8	34.05	34.30	-8	439	-1.82%
2024/03/15	0	0.00	4	33.90	34.10	-4	437	-0.91%
2024/03/14	6	34.11	0	0.00	34.00	6	448	1.34%
2024/03/13	1	34.00	3	33.83	33.85	-2	442	-0.45%
2024/03/12	3	34.18	0	0.00	33.85	3	437	0.69%
2024/03/11	4	33.83	2	33.80	34.10	2	430	0.46%
2024/03/01	0	33.60	0	0.00	33.30	0	403	0.00%
2024/02/26	1	33.35	0	0.00	33.30	1	385	0.26%
2024/02/23	0	33.45	0	0.00	33.35	0	385	0.00%
2024/02/22	0	33.70	0	0.00	33.45	0	383	0.00%
2024/02/21	0	33.55	0	0.00	33.45	0	383	0.00%
2024/02/20	0	33.75	0	0.00	33.50	0	379	0.00%
2024/02/16	0	33.60	0	0.00	33.50	0	377	0.00%
2024/02/01	0	33.65	0	0.00	33.25	0	379	0.00%
2024/01/25	0	33.55	0	0.00	33.40	0	345	0.00%
2024/01/19	4	33.05	0	0.00	33.10	4	338	1.18%
2024/01/17	0	33.55	0	0.00	33.15	0	337	0.00%
2024/01/16	0.1	33.70	0	0.00	33.35	0.1	336	0.03%
2024/01/09	3	33.30	0	0.00	33.10	3	335	0.89%
2023/12/26	0	33.70	0	0.00	33.35	0	271	0.01%
2023/12/25	0	0.00	1	33.85	33.50	-1	272	-0.37%
2023/12/21	0.1	34.10	5	34.20	33.85	-4.9	266	-1.82%
2023/12/20	6	34.73	1	34.25	34.70	5	259	1.93%
2023/12/11	1	33.25	0	0.00	33.10	1	181	0.55%
2023/11/20	0	33.30	0	0.00	32.95	0	283	0.00%
2023/11/17	1	32.80	0	0.00	32.95	1	293	0.34%
2023/11/14	1	32.05	0	0.00	32.05	1	297	0.34%
2023/11/13	0.3	32.55	0	0.00	32.25	0.3	298	0.09%
2023/09/13	0	0.00	0.1	32.85	32.85	-0.1	653	-0.02%
2023/09/08	1	32.80	0	0.00	33.00	1	669	0.15%
2023/09/01	0	33.50	0	0.00	33.10	0	770	0.00%
2023/08/31	0	0.00	1	33.40	33.05	-1	769	-0.13%
2023/08/25	0	33.90	0	0.00	34.55	0	766	0.00%
2023/08/23	0	0.00	12	31.60	33.35	-12	692	-1.73%
2023/08/22	0	0.00	25	32.09	31.75	-25	685	-3.65%
2023/08/16	0	0.00	69	31.77	32.20	-69	702	-9.83%
2023/08/15	0	0.00	13	32.03	32.05	-13	708	-1.84%
2023/08/09	0	0.00	5	32.60	32.55	-5	702	-0.71%
2023/08/08	0	0.00	7	33.30	32.95	-7	701	-1.00%
2023/08/04	0	0.00	8	32.71	32.80	-8	708	-1.13%
2023/08/02	0	0.00	1	32.65	32.80	-1	733	-0.14%
2023/07/31	9	33.75	0	0.00	33.65	9	740	1.21%
2023/07/28	21	34.69	1	34.30	34.30	20	728	2.74%
2023/07/27	114	34.75	2	35.93	34.80	112	714	15.68%	大買/鉅額交易
2023/07/26	0	0.00	1	33.75	33.50	-1	605	-0.17%
2023/07/21	0	0.00	1	31.40	31.60	-1	560	-0.18%
2023/07/17	1	34.65	0	0.00	34.70	1	562	0.18%
2023/07/10	1	32.50	0	0.00	32.80	1	639	0.16%
2023/07/04	0	0.00	0	33.55	33.40	0	640	0.00%
2023/06/28	0	0.00	1	33.25	33.15	-1	640	-0.16%
2023/06/20	0	0.00	10	33.17	33.20	-10	652	-1.53%
2023/06/16	4	33.45	1	33.55	33.35	3	666	0.45%
2023/06/14	0.1	32.90	0	0.00	32.95	0.1	706	0.01%
2023/06/13	1	31.80	0	0.00	32.30	1	704	0.14%
2023/06/12	6	32.98	0	0.00	31.90	6	695	0.86%
2023/05/29	0	0.00	1	35.50	35.60	-1	1,008	-0.10%
2023/05/23	0	0.00	2	35.75	35.75	-2	1,027	-0.19%
2023/05/22	0	0.00	1	35.55	35.65	-1	1,029	-0.10%
2023/05/18	0	0.00	1	35.55	35.40	-1	1,020	-0.10%
2023/05/16	0	34.45	0	0.00	34.40	0	1,096	0.00%
2023/05/10	5	34.60	0	0.00	34.90	5	1,110	0.45%
2023/05/09	3	34.88	6	35.71	34.75	-3	1,108	-0.27%
2023/05/08	5	37.04	6	37.30	36.75	-1	1,087	-0.09%
2023/05/05	1	36.00	0	0.00	35.95	1	1,066	0.09%
2023/05/02	1	36.00	1	35.90	36.15	0	1,072	0.00%
2023/04/28	1	35.00	1	35.20	35.45	0	1,072	0.00%
2023/04/26	1	34.80	0	0.00	34.80	1	1,072	0.09%
2023/04/25	1	34.40	0	0.00	34.60	1	1,074	0.09%
2023/04/21	1	35.00	0	0.00	35.05	1	1,082	0.09%
2023/04/18	1	36.80	0	0.00	36.25	1	1,099	0.09%
2023/04/17	30	37.02	12	37.19	37.40	18	1,085	1.66%
2023/04/14	1	35.20	2	35.95	35.90	-1	1,000	-0.10%
2023/04/07	1	34.40	0	0.00	34.35	1	981	0.10%
2023/03/28	1	34.85	0	0.00	34.95	1	995	0.10%
2023/03/23	0	0.00	0	35.95	35.75	0	1,013	0.00%
2023/03/20	4	35.63	4	35.74	35.50	0	1,083	0.00%
2023/03/17	0	34.30	0	0.00	34.85	0	1,054	0.00%
2023/03/16	1	33.90	0	0.00	34.15	1	1,071	0.09%
2023/03/10	0.1	35.50	0	0.00	35.40	0.1	1,211	0.01%
2023/03/09	7.1	36.76	0	0.00	35.90	7.1	1,237	0.57%
2023/03/08	1	38.05	1	38.75	38.30	0	1,189	0.00%
2023/03/07	0	0.00	1	38.10	38.40	-1	1,210	-0.08%
2023/03/06	2	37.23	0	0.00	37.50	2	1,212	0.16%
2023/03/03	6	37.93	6	37.65	37.90	0	1,304	0.00%
2023/03/02	1	35.50	0	0.00	36.35	1	1,196	0.08%
2023/03/01	0	0.00	1	35.10	35.55	-1	1,319	-0.08%
2023/02/23	0	0.00	1	34.45	34.35	-1	1,443	-0.07%
2023/02/20	0	0.00	4	33.95	34.30	-4	1,817	-0.22%
2023/02/17	3	33.72	0	0.00	33.50	3	1,991	0.15%
2023/02/15	2	34.00	0	0.00	33.80	2	2,298	0.09%
2023/02/14	0	0.00	2	34.50	34.85	-2	2,351	-0.09%
2023/02/10	1.1	31.96	0	0.00	32.00	1.1	2,380	0.05%
2023/02/09	0	0.00	3	32.52	32.75	-3	2,480	-0.12%
2023/02/08	3	31.70	2	32.05	31.90	1	2,534	0.04%
2023/02/07	1	32.00	0	0.00	32.10	1	2,540	0.04%
2023/02/01	0	0.00	2	32.15	31.75	-2	2,627	-0.08%
2023/01/31	1	31.10	0	0.00	31.10	1	2,649	0.04%
2023/01/17	0	0.00	2	31.50	31.40	-2	2,706	-0.07%
2023/01/16	0	31.20	2	31.35	31.50	-2	2,734	-0.07%
2023/01/13	0	0.00	2	31.15	30.70	-2	2,780	-0.07%
2023/01/12	2	31.10	0	0.00	30.95	2	2,786	0.07%
2023/01/06	0	0.00	1	31.95	32.00	-1	2,864	-0.03%
2023/01/05	4	32.78	0	0.00	32.50	4	2,912	0.14%
2022/12/22	1	33.20	0	0.00	33.30	1	3,096	0.03%
2022/12/14	0	0.00	1	33.20	32.95	-1	3,045	-0.03%
2022/12/12	1	32.30	3	31.93	32.30	-2	3,012	-0.07%
2022/12/09	1	35.70	0	0.00	35.05	1	2,948	0.03%
2022/12/07	0.5	35.09	0	0.00	34.40	0.5	2,910	0.02%
2022/12/06	0	0.00	3	35.73	35.80	-3	2,875	-0.10%
2022/12/02	1	37.05	1	37.85	35.55	0	2,819	0.00%
2022/12/01	2	36.70	0	0.00	36.50	2	2,755	0.07%
2022/11/29	4	36.68	1	36.65	36.35	3	2,677	0.11%
2022/11/23	4	37.15	4	38.05	36.30	0	2,422	0.00%
2022/11/21	0	0.00	1	35.10	34.95	-1	2,185	-0.05%
2022/11/18	1	36.15	0	0.00	35.65	1	2,122	0.05%
2022/11/17	21	35.22	21	35.39	35.65	0	1,963	0.00%
2022/11/15	26	35.16	26	34.58	34.05	0	1,724	0.00%
2022/11/14	9	33.02	9	33.22	33.80	0	1,541	0.00%
2022/11/11	5	31.60	12	32.30	33.65	-7	1,380	-0.51%
2022/11/10	3	31.27	2	31.80	30.60	1	1,220	0.08%
2022/11/08	2	31.15	0	0.00	31.40	2	1,112	0.18%
2022/11/07	2	29.65	4	31.98	33.20	-2	1,045	-0.19%
2022/11/04	0	0.00	6	29.55	30.25	-6	937	-0.64%
2022/11/02	2	28.30	0	0.00	28.15	2	865	0.23%
2022/11/01	2	28.70	7	29.29	28.65	-5	849	-0.59%
2022/10/31	0	0.00	2	28.45	28.30	-2	820	-0.24%
2022/10/28	1	27.90	4	28.28	27.75	-3	801	-0.37%
2022/10/27	4	27.64	0	0.00	27.50	4	772	0.52%
2022/10/24	7.1	27.27	0	0.00	26.70	7.1	679	1.05%
2022/10/12	4	30.51	2	27.70	27.50	2	389	0.51%
2022/10/11	0	0.00	7	28.20	28.20	-7	210	-3.32%
2022/09/28	1	24.85	0	0.00	24.45	1	167	0.60%
2022/09/12	0	0.00	1	26.35	26.45	-1	152	-0.66%
2022/09/08	1	26.00	0	0.00	26.10	1	142	0.70%
2022/08/23	0	0.00	1	25.15	25.10	-1	116	-0.86%
2022/08/12	1	24.95	1	24.90	25.00	0	109	0.00%
2022/08/11	0	0.00	1	25.10	25.05	-1	109	-0.91%
2022/08/05	0	0.00	4	24.50	24.40	-4	109	-3.64%
2022/08/03	1	25.50	0	0.00	25.50	1	109	0.91%
2022/07/27	0	0.00	12	24.85	25.10	-12	108	-11.07%
2022/05/13	2	24.95	0	0.00	24.85	2	267	0.75%
2022/04/20	1	25.95	0	0.00	26.00	1	344	0.29%
2022/04/13	1	25.65	0	0.00	25.80	1	369	0.27%
2022/04/11	0	0.00	20	26.30	26.05	-20	367	-5.45%
2022/04/01	0	0.00	1	26.90	26.80	-1	365	-0.27%
2022/03/31	4	26.55	1	26.60	27.00	3	374	0.80%
2022/03/29	1	26.65	0	0.00	26.75	1	367	0.27%
2022/03/25	1	26.05	0	0.00	26.00	1	349	0.29%
2022/03/24	10	25.95	0	0.00	25.95	10	349	2.86%
2022/03/15	26	25.86	6	25.95	25.95	20	407	4.90%
2022/03/08	0.1	25.25	0	0.00	25.15	0.1	490	0.02%
2022/03/02	0	25.95	0	0.00	25.35	0	770	0.00%
2022/03/01	1	25.25	0	0.00	25.25	1	771	0.13%
2022/02/16	0	0.00	1	25.45	25.90	-1	857	-0.12%
2022/02/11	0	0.00	2	26.15	26.15	-2	847	-0.24%
2022/02/08	0.3	25.60	0	0.00	25.60	0.3	834	0.03%
2021/12/30	0	25.55	0	0.00	25.45	0	741	0.00%
2021/12/24	0	0.00	6	25.50	25.75	-6	739	-0.81%
2021/12/23	0.2	25.25	0	0.00	25.30	0.2	737	0.03%
2021/12/03	1	25.80	0	0.00	25.50	1	677	0.15%
2021/11/25	0.3	24.15	0	0.00	24.15	0.3	314	0.08%
2021/11/15	0	0.00	1	24.85	24.45	-1	261	-0.38%
2021/11/12	1	23.35	0	0.00	23.70	1	212	0.47%
2021/11/09	0	0.00	0	23.00	23.15	0	226	0.00%
2021/11/08	0	0.00	1	23.00	22.95	-1	229	-0.44%
2021/11/04	0	0.00	0	22.80	22.90	0	248	0.00%
2021/11/01	10	22.55	0	0.00	22.50	10	247	4.04%
2021/10/29	1	22.70	0	0.00	22.55	1	250	0.40%
2021/10/28	0	0.00	1	22.50	22.45	-1	252	-0.40%
2021/10/27	2	22.60	0	0.00	22.60	2	252	0.79%
2021/10/25	2	22.60	0	0.00	22.50	2	253	0.79%
2021/09/28	0	0.00	5	23.95	24.00	-5	266	-1.88%
2021/09/13	0.1	22.30	0	0.00	22.20	0.1	233	0.05%
2021/08/24	0.1	21.95	0	0.00	21.95	0.1	245	0.03%
2021/08/23	0.3	21.80	0	0.00	21.80	0.3	246	0.13%
2021/08/13	2	23.43	0	0.00	23.40	2	232	0.86%
2021/08/11	1	23.50	0	0.00	23.40	1	226	0.44%
2021/08/10	1	24.00	0	0.00	24.10	1	216	0.46%
2021/08/09	0	0.00	1	24.40	24.30	-1	221	-0.45%
2021/07/13	0.5	24.00	0	0.00	24.05	0.5	325	0.15%
2021/07/08	0	0.00	0.2	23.60	23.60	-0.2	326	-0.06%
2021/07/06	1	23.30	0	0.00	23.30	1	346	0.29%
2021/06/10	1	23.20	0	0.00	23.40	1	465	0.22%
2021/06/04	0	0.00	0.1	23.10	23.15	-0.1	483	-0.01%
2021/06/01	0	0.00	2	23.05	23.05	-2	492	-0.41%
2021/05/28	2	22.85	0	0.00	22.85	2	492	0.41%
2021/05/14	0.3	22.73	0	0.00	22.70	0.3	493	0.06%
2021/05/11	0	23.20	0	0.00	22.90	0	456	0.01%
2021/05/10	0.1	23.95	0	0.00	23.80	0.1	439	0.01%
2021/04/23	0	0.00	1	23.95	24.00	-1	401	-0.25%
2021/04/20	0	0.00	1	24.30	24.35	-1	389	-0.26%
2021/04/12	5	24.05	0	0.00	24.05	5	373	1.34%
2021/04/09	1	24.70	0	0.00	24.60	1	356	0.28%
2021/04/08	0	25.00	0	0.00	24.95	0	347	0.00%
2021/04/07	0	0.00	1.1	24.54	24.85	-1.1	344	-0.31%
2021/04/01	1	24.30	0	0.00	24.25	1	335	0.30%
2021/03/30	1	24.05	0	0.00	24.00	1	320	0.31%
2021/03/29	1	24.05	2.1	24.05	24.05	-1.1	316	-0.34%
2021/03/26	3	24.07	0	0.00	24.05	3	312	0.96%
2021/03/23	0	0.00	2	23.75	23.80	-2	301	-0.66%
2021/03/22	3	24.10	0	0.00	24.00	3	290	1.03%
2021/03/19	2	23.80	0.1	23.90	23.85	1.9	283	0.68%
2021/03/16	5	22.80	0	0.00	22.85	5	262	1.91%
2021/03/15	0	0.00	1	22.75	22.85	-1	261	-0.38%
2021/03/09	1	21.95	0	0.00	22.00	1	248	0.40%
2021/02/25	0	21.73	0	0.00	21.70	0	254	0.00%
2021/02/24	2	21.70	0	0.00	21.60	2	249	0.80%
2021/02/04	2	20.50	0	0.00	20.60	2	236	0.85%
2021/01/25	0	20.70	0	0.00	20.65	0	240	0.00%
2021/01/19	1	21.05	0	0.00	20.95	1	226	0.44%
2021/01/18	0	21.70	0	0.00	21.05	0	225	0.00%
2021/01/13	1	21.25	0	0.00	21.25	1	216	0.46%
2021/01/06	0	0.00	5	21.45	21.35	-5	206	-2.43%
2021/01/05	0	0.00	3	21.52	21.50	-3	202	-1.48%
2020/12/29	0	0.00	2	21.55	21.65	-2	195	-1.02%
2020/12/28	1	21.45	0	0.00	21.45	1	192	0.52%
2020/12/25	0	0.00	0	21.55	21.45	0	190	0.00%
2020/12/03	1	21.75	0	0.00	21.75	1	182	0.55%
2020/11/30	1	21.80	0	0.00	21.85	1	181	0.55%
2020/11/26	0.4	21.60	0	0.00	21.45	0.4	171	0.21%
2020/09/25	2	20.45	0	0.00	20.00	2	487	0.41%
2020/09/23	0	0.00	1	21.10	20.95	-1	486	-0.21%
2020/09/11	2	21.00	0	0.00	20.80	2	515	0.39%
2020/07/31	2	21.25	0	0.00	21.35	2	559	0.36%
2020/07/28	2	21.35	0	0.00	21.00	2	558	0.36%
2020/07/17	1	23.80	0	0.00	23.50	1	491	0.20%
2020/07/15	1	23.85	0	0.00	23.60	1	471	0.21%
2020/07/08	6	22.65	0	0.00	22.75	6	416	1.44%
2020/07/06	0	0.00	1	22.25	22.25	-1	403	-0.25%
2020/07/01	0	0.00	1	21.80	21.75	-1	388	-0.26%
2020/06/12	2	20.70	0	0.00	21.00	2	401	0.50%
2020/06/09	1	21.60	0	0.00	21.50	1	399	0.25%
2020/06/04	0	0.00	5	21.25	21.50	-5	398	-1.26%
2020/05/29	4	20.50	0	0.00	20.65	4	373	1.07%
2020/05/14	1	20.65	24	20.65	20.45	-23	367	-6.26%
2020/05/12	1	20.80	4	20.75	20.80	-3	348	-0.86%
2020/05/08	0	0.00	1	20.55	20.60	-1	327	-0.30%
2020/05/05	1	19.80	0	0.00	19.65	1	303	0.33%
2020/05/04	0	0.00	1	19.60	19.65	-1	300	-0.33%
2020/04/21	3	18.80	0	0.00	18.65	3	301	1.00%
2020/04/17	25	19.09	0	0.00	19.05	25	310	8.05%
2020/04/15	1	19.15	0	0.00	19.10	1	306	0.33%
2020/02/27	2	19.10	0	0.00	19.05	2	241	0.83%
2020/01/09	0	0.00	20	20.00	20.00	-20	277	-7.20%
2020/01/07	0	0.00	2	20.15	20.20	-2	278	-0.72%
2020/01/03	0	0.00	6	20.25	20.25	-6	281	-2.13%
2019/12/31	0	0.00	9	20.15	20.15	-9	286	-3.14%
2019/12/30	0	0.00	3	20.20	20.10	-3	291	-1.03%
2019/12/27	0	0.00	5	20.20	20.15	-5	292	-1.71%
2019/11/26	5	20.40	0	0.00	20.35	5	337	1.48%
2019/10/29	5	19.85	0	0.00	19.65	5	293	1.71%
2019/09/25	0	0.00	2	19.40	19.20	-2	349	-0.57%
2019/09/03	0	0.00	1	18.35	18.35	-1	298	-0.34%
2019/08/29	1	18.05	0	0.00	18.05	1	305	0.33%
2019/08/13	0	0.00	1	17.80	17.75	-1	319	-0.31%
2019/08/12	1	17.75	0	0.00	17.75	1	324	0.31%
2019/08/07	0	0.00	2	17.30	17.30	-2	349	-0.57%
2019/07/24	0	0.00	7	17.55	17.55	-7	393	-1.78%
2019/07/23	0	0.00	3	17.65	17.60	-3	392	-0.76%
2019/07/22	0	0.00	1	17.85	17.80	-1	388	-0.26%
2019/07/05	5	19.30	0	0.00	19.15	5	361	1.38%
2019/07/04	5	18.75	0	0.00	18.85	5	347	1.44%
2019/07/02	0	0.00	5	18.55	18.55	-5	363	-1.37%
2019/06/28	1	18.55	0	0.00	18.55	1	367	0.27%
2019/06/27	0	0.00	1	18.55	18.60	-1	376	-0.27%
2019/06/11	10	18.60	0	0.00	18.40	10	420	2.38%
2019/06/10	0.3	18.65	0	0.00	18.70	0.3	421	0.07%
2019/06/05	5	18.80	0	0.00	18.75	5	425	1.18%
2019/06/04	10	18.70	0	0.00	18.70	10	416	2.40%
2019/06/03	2	18.55	0	0.00	18.70	2	428	0.47%
2019/05/28	1	18.70	0	0.00	18.65	1	421	0.24%
2019/05/20	1	18.25	0	0.00	18.20	1	408	0.24%
2019/05/17	9	18.65	0	0.00	18.25	9	407	2.21%
2019/05/14	0	0.00	3	18.05	18.30	-3	376	-0.80%
2019/04/25	0	0.00	1	18.00	18.00	-1	330	-0.30%
2019/04/22	1	17.95	0	0.00	18.00	1	333	0.30%
2019/04/17	0.3	18.10	0	0.00	18.10	0.3	329	0.09%
2019/04/15	2	18.10	0	0.00	18.00	2	308	0.65%
2019/03/20	0	0.00	3	17.60	17.60	-3	203	-1.47%
2019/03/15	2	17.50	0	0.00	17.50	2	189	1.06%
2019/03/11	2	17.50	0	0.00	17.55	2	188	1.06%
2019/01/25	0	0.00	20	15.90	15.85	-20	168	-11.90%
2018/12/19	10	15.40	0	0.00	15.45	10	196	5.09%
2018/12/05	0	0.00	3	15.80	15.90	-3	209	-1.44%
2018/12/04	10	15.85	0	0.00	15.95	10	206	4.84%
2018/10/09	1	15.80	0	0.00	15.85	1	357	0.28%
2018/09/13	0	0.00	0.2	16.70	16.60	-0.2	852	-0.02%
2018/09/11	14	16.57	14	16.44	16.30	0	942	0.00%
2018/08/27	0	0.00	1	16.30	16.25	-1	1,387	-0.07%
2018/08/15	0	0.00	2	15.95	16.00	-2	1,463	-0.14%
2018/08/10	1	16.60	0	0.00	16.15	1	1,495	0.07%
2018/08/06	2	16.93	0	0.00	16.95	2	1,512	0.13%
2018/07/23	0	0.00	5	18.50	18.40	-5	1,528	-0.33%
2018/07/19	0	0.00	1	18.10	18.00	-1	1,545	-0.06%
2018/07/16	0	0.00	2	18.05	18.10	-2	1,587	-0.13%
2018/07/13	0	0.00	1	18.10	18.20	-1	1,611	-0.06%
2018/07/11	0	0.00	3	18.20	18.10	-3	1,707	-0.18%
2018/07/10	4	18.65	0	0.00	18.60	4	1,738	0.23%
2018/07/04	4	20.18	14	20.12	20.00	-10	2,176	-0.46%
2018/07/03	12	19.26	10	19.02	19.80	2	2,067	0.10%
2018/06/29	0	0.00	1	18.20	18.05	-1	2,045	-0.05%
2018/06/26	3	18.35	0	0.00	18.35	3	2,097	0.14%
2018/06/20	2	19.45	0	0.00	19.00	2	2,166	0.09%
2018/06/15	3	19.80	0	0.00	19.55	3	2,297	0.13%
2018/06/13	0	0.00	6	19.93	19.95	-6	2,938	-0.20%
2018/06/12	0	0.00	6	19.96	19.95	-6	3,023	-0.20%
2018/06/08	0	0.00	2	18.45	18.25	-2	3,021	-0.07%
2018/06/01	0	0.00	0	17.90	17.90	0	3,062	0.00%
2018/05/30	3	17.65	0	0.00	17.65	3	3,036	0.10%
2018/05/29	0	0.00	1	17.75	17.70	-1	3,031	-0.03%
2018/05/15	0	0.00	1	17.80	17.80	-1	2,954	-0.03%
2018/05/11	0	0.00	21	17.70	17.30	-21	2,945	-0.71%
2018/05/10	6	17.75	1	18.00	18.25	5	2,925	0.17%
2018/04/24	1	17.00	0	0.00	17.05	1	2,847	0.04%
2018/04/18	1	18.25	1	18.20	18.20	0	2,779	0.00%
2018/04/17	2	17.35	4	18.70	17.65	-2	2,746	-0.07%
2018/04/16	2	18.93	4	18.90	19.00	-2	2,676	-0.07%
2018/04/13	46	22.28	163	22.72	19.35	-117	2,627	-4.45%	大賣/鉅額交易
2018/04/12	120	21.36	1	21.50	21.50	119	2,287	5.20%	大買/鉅額交易
2018/04/09	0	0.00	1	19.00	18.85	-1	2,099	-0.05%
2018/04/03	1	19.10	0	0.00	19.00	1	2,022	0.05%
2018/03/31	0	19.20	0	0.00	19.25	0	1,952	0.00%
2018/03/29	4	19.15	0	0.00	18.85	4	1,906	0.21%
2018/03/27	1	19.30	0	0.00	19.00	1	1,837	0.05%
2018/03/23	0	18.95	0	0.00	19.05	0	1,791	0.00%
2018/03/22	1	18.90	5	19.00	19.00	-4	1,747	-0.23%
2018/03/21	0	0.00	1	20.40	19.60	-1	1,686	-0.06%
2018/03/20	71	20.54	41	20.36	19.80	30	1,501	2.00%
2018/03/19	7	19.09	1.1	19.13	19.40	5.9	1,009	0.58%
2018/03/16	82	17.65	80	17.65	17.65	2	788	0.25%
2018/03/09	1	14.60	0	0.00	14.55	1	435	0.23%
2018/03/08	60	15.40	60	15.40	15.20	0	390	0.00%
2018/03/01	1	13.90	0	0.00	13.90	1	314	0.32%
2018/02/23	0	0.00	3	13.95	14.00	-3	305	-0.98%
2018/02/22	1	13.95	0	0.00	13.85	1	303	0.33%
2018/02/21	3	13.85	0	0.00	13.90	3	305	0.98%
2018/02/08	0	0.00	3	13.50	13.55	-3	292	-1.03%
2018/02/06	6	13.48	3	13.35	13.45	3	295	1.02%
2018/01/22	1	13.75	0	0.00	13.80	1	284	0.35%
2018/01/19	2	13.80	0	0.00	13.75	2	282	0.71%
2018/01/16	0	0.00	2	13.80	13.65	-2	273	-0.73%
2018/01/04	1	13.40	0	0.00	13.35	1	247	0.40%