群益期 (6024)-凱基-嘉義券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
59.9
漲跌
▲0.4
漲幅
+0.67%
成交量
289張
產業
上市金融類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	58.80	58.90	-1	542	-0.18%
2024/05/20	1	61.30	1	60.90	60.90	0	526	0.00%
2024/05/16	0	0.00	8	61.50	60.70	-8	528	-1.51%
2024/05/03	0	0.00	0.1	57.70	57.90	-0.1	446	-0.01%
2024/05/02	0.1	56.50	0	0.00	56.40	0.1	430	0.01%
2024/04/30	0	0.00	2	55.65	55.70	-2	422	-0.47%
2024/04/29	0	0.00	19	55.23	55.30	-19	416	-4.56%
2024/04/17	1	54.50	0	0.00	54.40	1	412	0.24%
2024/04/16	0.4	54.10	0	0.00	54.00	0.4	414	0.10%
2024/03/25	1	54.00	0	0.00	54.00	1	371	0.27%
2024/03/13	2	52.25	0	0.00	53.40	2	368	0.54%
2024/02/27	0	0.00	1	51.40	51.70	-1	284	-0.35%
2024/02/19	0	0.00	1	52.10	52.10	-1	282	-0.35%
2024/02/15	0	0.00	0.1	50.30	50.20	-0.1	276	-0.02%
2024/01/19	0	0.00	1	49.40	49.50	-1	285	-0.35%
2024/01/18	0	0.00	7	49.09	49.40	-7	284	-2.46%
2024/01/17	0	0.00	3	48.85	48.70	-3	283	-1.06%
2024/01/16	0	0.00	17	49.91	49.80	-17	273	-6.22%
2023/12/13	1	50.30	0	0.00	50.30	1	297	0.34%
2023/12/11	1	51.00	1	51.30	51.30	0	291	0.00%
2023/10/13	0	0.00	1.1	47.20	47.45	-1.1	252	-0.44%
2023/10/11	0	0.00	3	45.90	45.95	-3	234	-1.28%
2023/10/06	0	0.00	1	45.45	46.00	-1	227	-0.44%
2023/09/22	1	44.35	0	0.00	44.30	1	246	0.41%
2023/09/21	2	44.35	0	0.00	44.50	2	251	0.80%
2023/09/15	1	45.15	0	0.00	45.10	1	275	0.36%
2023/09/07	1	45.05	0	0.00	45.30	1	352	0.28%
2023/08/30	1	44.00	0.2	44.15	44.00	0.8	379	0.22%
2023/08/29	0	0.00	1	44.50	44.65	-1	381	-0.26%
2023/08/21	1	43.00	0	0.00	43.10	1	385	0.26%
2023/08/17	0	0.00	3	43.05	43.30	-3	385	-0.78%
2023/08/07	0	0.00	0.1	44.70	44.50	-0.1	396	-0.01%
2023/07/31	0	0.00	0.1	43.80	43.50	-0.1	403	-0.01%
2023/07/25	2	42.48	0	0.00	42.90	2	405	0.49%
2023/07/20	1	42.60	0	0.00	42.65	1	406	0.25%
2023/07/19	0	0.00	2	43.20	42.60	-2	405	-0.49%
2023/07/18	2	42.85	0	0.00	42.85	2	406	0.49%
2023/07/05	0	0.00	11	42.30	42.30	-11	425	-2.59%
2023/07/03	3	41.55	0	0.00	41.75	3	431	0.70%
2023/06/30	0	0.00	6	41.50	41.55	-6	436	-1.38%
2023/06/29	11	41.73	0	0.00	41.55	11	433	2.53%
2023/06/19	0.1	45.40	0	0.00	44.90	0.1	389	0.01%
2023/06/16	0	0.00	1	45.40	45.40	-1	361	-0.28%
2023/06/15	0	45.95	2	45.80	45.40	-2	351	-0.57%
2023/06/14	0	0.00	5	45.70	45.50	-5	344	-1.45%
2023/06/07	1	46.15	0	0.00	46.15	1	349	0.29%
2023/06/02	0	0.00	1	45.15	45.25	-1	352	-0.28%
2023/05/25	0	0.00	0.1	44.20	44.00	-0.1	342	-0.01%
2023/05/19	0	0.00	0.1	44.30	44.15	-0.1	342	-0.01%
2023/05/12	2	43.30	0	0.00	43.30	2	327	0.61%
2023/05/10	2	44.10	0	0.00	44.15	2	319	0.63%
2023/05/09	2	44.00	5	44.70	44.20	-3	317	-0.95%
2023/04/17	1	44.10	0	0.00	44.10	1	286	0.35%
2023/04/12	1	44.25	0	0.00	43.95	1	272	0.37%
2023/04/11	5	43.97	0	0.00	44.25	5	269	1.85%
2023/04/06	1	43.05	0	0.00	43.60	1	239	0.42%
2023/03/30	2	42.08	0	0.00	42.10	2	224	0.89%
2023/03/29	1	42.05	1	41.90	42.05	0	223	0.00%
2023/03/10	0	0.00	2	40.40	40.40	-2	169	-1.18%
2023/03/08	0	0.00	2	40.35	40.65	-2	170	-1.17%
2023/02/03	2	38.63	0	0.00	38.75	2	148	1.35%
2023/01/17	5	38.30	0	0.00	38.30	5	139	3.60%
2023/01/09	1	38.00	2	37.63	38.55	-1	145	-0.69%
2023/01/05	0	0.00	1	36.90	37.10	-1	133	-0.75%
2022/12/02	0	0.00	2	37.10	37.05	-2	132	-1.51%
2022/11/30	7	36.17	0	0.00	36.45	7	128	5.43%
2022/11/29	5	36.20	0	0.00	36.15	5	124	4.02%
2022/11/25	13	36.28	0	0.00	36.20	13	121	10.74%
2022/11/08	3	35.57	0	0.00	35.50	3	106	2.81%
2022/11/07	7	34.99	1	35.00	35.00	6	102	5.88%
2022/10/20	1	33.20	0	0.00	33.25	1	101	0.98%
2022/10/12	1	34.80	0	0.00	34.80	1	82	1.22%
2022/09/27	1	34.60	0	0.00	34.65	1	83	1.20%
2022/09/08	5	35.32	0	0.00	35.30	5	85	5.83%
2022/09/05	0	0.00	4	35.70	35.70	-4	82	-4.87%
2022/08/22	0	0.00	0	36.25	36.05	0	72	0.00%
2022/08/10	1	36.00	0	0.00	36.05	1	73	1.37%
2022/07/28	3	35.30	0	0.00	35.30	3	86	3.46%
2022/07/22	1	34.70	0	0.00	34.80	1	93	1.07%
2022/07/20	2	34.65	0	0.00	34.60	2	97	2.05%
2022/07/19	2	34.50	0	0.00	34.65	2	101	1.98%
2022/07/18	1	34.45	0	0.00	34.50	1	101	0.99%
2022/07/13	1	34.40	0	0.00	34.55	1	101	0.98%
2022/07/12	0.1	34.65	0	0.00	34.30	0.1	100	0.10%
2022/07/11	1	34.60	0	0.00	34.80	1	99	1.01%
2022/06/23	0.8	36.64	0	0.00	36.70	0.8	103	0.77%
2022/06/22	1	36.80	0	0.00	36.60	1	104	0.96%
2022/06/21	0.2	36.70	0	0.00	36.75	0.2	104	0.19%
2022/06/13	0.1	36.60	0	0.00	36.45	0.1	123	0.08%
2022/04/11	0	0.00	1	37.70	37.55	-1	171	-0.58%
2022/03/29	0	0.00	4	37.25	37.25	-4	170	-2.35%
2022/03/23	1	37.20	0	0.00	37.30	1	168	0.59%
2022/03/22	3	37.12	0	0.00	37.15	3	167	1.79%
2022/03/21	3	37.15	0	0.00	37.10	3	166	1.80%
2022/03/15	1	37.25	0	0.00	37.30	1	149	0.67%
2022/03/14	0	0.00	12	38.05	37.80	-12	145	-8.25%
2022/03/09	1	38.10	0	0.00	38.10	1	136	0.73%
2022/03/01	2	38.50	0	0.00	38.60	2	138	1.45%
2022/02/24	0	0.00	3	38.40	38.40	-3	136	-2.20%
2022/01/25	0	0.00	5	38.35	38.30	-5	144	-3.46%
2022/01/12	0.1	38.85	0	0.00	38.85	0.1	151	0.03%
2022/01/04	0	0.00	2	39.00	39.05	-2	156	-1.27%
2022/01/03	0	0.00	3	39.00	39.00	-3	157	-1.91%
2021/12/20	1	38.45	0	0.00	38.45	1	160	0.62%
2021/12/06	1	38.45	0	0.00	38.40	1	172	0.58%
2021/11/25	0	38.95	0	0.00	38.65	0	210	0.00%
2021/11/18	0	0.00	3	39.05	39.10	-3	212	-1.41%
2021/11/17	3	39.00	0	0.00	39.05	3	208	1.44%
2021/11/16	0	0.00	8	38.45	38.55	-8	203	-3.93%
2021/11/04	0	0.00	1	38.45	38.90	-1	208	-0.48%
2021/10/29	1	38.75	0	0.00	38.70	1	209	0.48%
2021/10/12	3	37.75	0	0.00	37.90	3	199	1.51%
2021/09/28	5	38.45	0	0.00	38.50	5	202	2.47%
2021/09/03	2	38.13	0	0.00	38.05	2	211	0.95%
2021/08/30	1	38.85	0	0.00	39.10	1	218	0.46%
2021/08/23	0	0.00	2.8	38.54	38.55	-2.8	273	-1.02%
2021/08/13	1	39.05	0	0.00	39.05	1	293	0.34%
2021/07/28	0	0.00	5	39.80	39.75	-5	423	-1.18%
2021/07/07	0.5	40.80	0	0.00	40.15	0.5	568	0.08%
2021/06/21	1	39.50	0	0.00	39.30	1	638	0.16%
2021/06/18	1	39.80	0	0.00	39.75	1	633	0.16%
2021/06/15	0.3	40.00	0	0.00	39.90	0.3	629	0.05%
2021/06/11	1	39.85	0	0.00	40.00	1	629	0.16%
2021/06/10	1	40.00	0	0.00	39.90	1	629	0.16%
2021/06/08	1	40.55	0	0.00	40.35	1	617	0.16%
2021/06/07	2	40.88	4	40.69	40.65	-2	614	-0.33%
2021/06/04	1	43.90	7	43.97	44.00	-6	599	-1.00%
2021/06/02	0.2	44.00	0	0.00	43.95	0.2	563	0.03%
2021/05/31	3	43.75	0	0.00	43.70	3	558	0.54%
2021/05/28	0	0.00	1	43.40	43.65	-1	552	-0.18%
2021/05/27	1	42.85	1	43.20	43.30	0	550	0.00%
2021/05/19	0	0.00	1	41.75	41.65	-1	539	-0.19%
2021/05/18	0	0.00	3	41.47	41.75	-3	539	-0.56%
2021/05/17	4	40.35	0	0.00	40.35	4	535	0.75%
2021/05/14	0	0.00	4	42.13	42.00	-4	520	-0.77%
2021/05/12	4	41.55	0	0.00	41.70	4	501	0.80%
2021/05/11	1	44.00	0	0.00	43.30	1	469	0.21%
2021/05/10	2	43.93	0	0.00	44.25	2	452	0.44%
2021/05/07	1	43.70	0	0.00	43.95	1	442	0.23%
2021/05/04	0	0.00	0.1	43.05	42.90	-0.1	414	-0.02%
2021/05/03	4	43.90	0	0.00	43.90	4	394	1.01%
2021/04/29	0	0.00	5	44.11	44.25	-5	383	-1.30%
2021/04/27	0	0.00	0.1	44.95	44.65	-0.1	373	-0.02%
2021/04/26	0	0.00	2	44.58	44.60	-2	362	-0.55%
2021/04/23	0	0.00	0.1	42.55	43.05	-0.1	342	-0.02%
2021/04/22	1.1	42.63	0	0.00	42.55	1.1	334	0.32%
2021/04/20	0	0.00	0.2	42.74	42.90	-0.2	324	-0.05%
2021/04/19	3	42.00	0	0.00	42.90	3	323	0.93%
2021/04/16	2	41.75	0	0.00	41.90	2	312	0.64%
2021/04/15	1	41.50	0	0.00	41.65	1	317	0.31%
2021/04/13	4	41.99	0	0.00	41.95	4	315	1.27%
2021/03/29	0	0.00	0.2	41.40	41.70	-0.2	289	-0.07%
2021/03/26	0	0.00	1	40.35	40.95	-1	277	-0.38%
2021/03/23	6	38.83	0	0.00	38.70	6	245	2.45%
2021/03/18	0.1	39.15	0	0.00	38.95	0.1	244	0.02%
2021/02/17	2	37.50	0	0.00	37.55	2	218	0.92%
2021/01/29	0	0.00	0	37.60	37.25	0	224	-0.02%
2021/01/19	2	38.15	0	0.00	38.20	2	207	0.96%
2021/01/11	2	38.90	0	0.00	38.75	2	184	1.08%
2021/01/08	1	38.95	0.6	38.85	38.90	0.4	181	0.24%
2021/01/07	0	0.00	3	38.35	39.30	-3	171	-1.75%
2021/01/06	3	38.15	0	0.00	38.15	3	162	1.84%
2021/01/05	4	38.23	0	0.00	38.20	4	159	2.51%
2021/01/04	1	38.40	0	0.00	38.50	1	158	0.63%
2020/12/31	3	38.55	0	0.00	38.70	3	155	1.93%
2020/12/29	5	38.05	0	0.00	38.25	5	147	3.38%
2020/12/24	2	37.78	0	0.00	37.85	2	143	1.39%
2020/11/23	0.4	38.50	0	0.00	37.80	0.4	128	0.28%
2020/11/11	0.8	37.90	0	0.00	37.75	0.8	147	0.54%
2020/10/28	0	0.00	2	36.70	36.80	-2	173	-1.15%
2020/09/08	3	37.98	0	0.00	38.05	3	327	0.92%
2020/07/22	0	0.00	0.1	39.20	39.20	-0.1	360	-0.03%
2020/07/20	1	38.25	0	0.00	38.45	1	346	0.29%
2020/07/08	0	0.00	3	40.15	40.10	-3	337	-0.89%
2020/07/07	30	40.05	1	40.20	40.05	29	335	8.65%
2020/07/02	0.1	39.45	0	0.00	39.40	0.1	347	0.03%
2020/06/22	0	0.00	7	39.20	39.10	-7	378	-1.85%
2020/06/19	10	39.00	0	0.00	39.20	10	382	2.61%
2020/06/11	0	0.00	1	39.50	38.70	-1	439	-0.23%
2020/06/10	0	0.00	1	39.65	39.70	-1	448	-0.22%
2020/06/09	4	39.75	14	39.70	39.80	-10	460	-2.17%
2020/06/08	0	0.00	4	39.86	39.70	-4	470	-0.85%
2020/06/05	0	0.00	4	39.90	40.20	-4	470	-0.85%
2020/06/03	0	0.00	0.2	39.95	39.95	-0.2	477	-0.04%
2020/05/26	0	0.00	5	38.85	38.80	-5	510	-0.98%
2020/05/18	1	38.50	0	0.00	38.35	1	512	0.20%
2020/05/11	0.2	38.85	0	0.00	38.85	0.2	500	0.04%
2020/05/07	30	38.25	0	0.00	38.05	30	494	6.06%
2020/05/05	1	38.70	0	0.00	38.45	1	487	0.21%
2020/04/24	1	36.90	0	0.00	36.80	1	466	0.21%
2020/04/21	1	36.20	0	0.00	36.05	1	458	0.22%
2020/04/15	1	37.20	0	0.00	37.80	1	431	0.23%
2020/04/14	1	36.55	1	37.05	37.00	0	421	0.00%
2020/04/06	0	0.00	0.5	34.50	34.25	-0.5	355	-0.14%
2020/03/31	0	0.00	1	34.60	34.35	-1	345	-0.29%
2020/03/27	1	35.40	0	0.00	34.90	1	327	0.31%
2020/03/26	1	35.10	0	0.00	35.40	1	316	0.32%
2020/03/25	1	35.70	0	0.00	35.40	1	313	0.32%
2020/03/13	0	0.00	1	36.00	36.95	-1	230	-0.43%
2020/03/11	5	41.66	0	0.00	40.85	5	205	2.43%
2020/03/03	0	0.00	3	44.25	44.75	-3	181	-1.65%
2020/02/21	1	43.50	0	0.00	43.40	1	143	0.70%
2020/02/19	2	43.48	0	0.00	43.45	2	141	1.41%
2020/02/17	1	42.70	0	0.00	42.70	1	142	0.70%
2019/12/27	0	0.00	2	43.48	43.50	-2	163	-1.23%
2019/12/26	0	0.00	3	43.22	43.40	-3	163	-1.84%
2019/12/19	1	43.15	0	0.00	43.00	1	163	0.61%
2019/12/05	4	42.90	0	0.00	42.80	4	157	2.54%
2019/11/29	0.3	43.40	0	0.00	43.35	0.3	151	0.20%
2019/11/27	1	44.20	0	0.00	43.80	1	143	0.70%
2019/11/25	1	44.10	0	0.00	44.15	1	144	0.69%
2019/11/06	0	0.00	3	43.45	43.55	-3	139	-2.16%
2019/11/05	4	43.13	0	0.00	43.10	4	135	2.96%
2019/10/30	0.2	42.90	0	0.00	42.90	0.2	144	0.10%
2019/09/18	0	0.00	1	44.00	44.10	-1	215	-0.46%
2019/09/03	0	0.00	1	44.50	44.15	-1	315	-0.32%
2019/08/29	0	0.00	1	44.00	44.00	-1	328	-0.30%
2019/08/28	1	43.20	0	0.00	43.70	1	330	0.30%
2019/08/02	1	43.15	0	0.00	43.15	1	352	0.28%
2019/07/22	1	43.50	0	0.00	43.50	1	351	0.28%
2019/07/19	0	0.00	5	43.60	43.55	-5	347	-1.44%
2019/07/11	5	43.35	0	0.00	43.45	5	333	1.50%
2019/07/03	1	45.15	0	0.00	45.25	1	321	0.31%
2019/06/24	0	0.00	3	44.75	45.10	-3	348	-0.86%
2019/06/21	5	47.85	0	0.00	47.80	5	320	1.56%
2019/06/13	0	0.00	3	47.95	48.10	-3	270	-1.11%
2019/06/12	6	47.85	1	47.85	47.95	5	268	1.86%
2019/05/09	0.1	46.90	0	0.00	46.90	0.1	265	0.02%
2019/04/30	0	0.00	1	47.60	47.80	-1	259	-0.39%
2019/03/22	0	0.00	5	46.40	46.45	-5	307	-1.62%
2019/03/20	5	45.80	0	0.00	46.00	5	306	1.63%
2019/01/21	1	48.25	0	0.00	48.05	1	303	0.33%
2019/01/16	1	45.90	0	0.00	45.80	1	299	0.33%
2018/11/29	0	0.00	1	42.00	41.85	-1	319	-0.31%
2018/10/15	2	44.00	0	0.00	44.70	2	349	0.57%
2018/10/11	1	41.00	0	0.00	41.00	1	332	0.30%
2018/08/28	0	0.00	1	52.40	54.00	-1	439	-0.23%
2018/08/24	0	0.00	1	50.60	50.60	-1	447	-0.22%
2018/08/23	1	51.30	0	0.00	51.30	1	446	0.22%
2018/08/02	0	0.00	5	60.30	60.20	-5	458	-1.09%
2018/06/08	1	67.10	0	0.00	66.60	1	652	0.15%
2018/04/03	3	62.07	0	0.00	62.50	3	824	0.36%
2018/03/09	2	58.30	0	0.00	59.50	2	520	0.38%
2018/01/09	0	0.00	1	45.80	45.70	-1	229	-0.44%