富爾特 (6136)-凱基-嘉義券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
23.10
漲跌
▲0.20
漲幅
+0.87%
成交量
151張
產業
上市通信網路類股▲0.18%
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	4	22.65	22.80	-4	619	-0.65%
2024/04/18	0	22.90	0	0.00	22.65	0	646	0.00%
2024/03/08	40	24.45	0	0.00	24.35	40	741	5.39%
2024/03/04	0	24.50	5	24.45	24.45	-5	709	-0.70%
2024/03/01	0	24.69	0	0.00	24.40	0	702	0.00%
2024/02/27	5	24.65	0	0.00	24.15	5	684	0.73%
2024/02/23	0	24.35	0	0.00	24.75	0	656	0.00%
2024/02/22	0	25.40	0	0.00	24.60	0	638	0.00%
2024/02/21	0	0.00	6	25.29	25.65	-6	522	-1.15%
2024/02/16	1	22.35	0	0.00	22.40	1	394	0.25%
2024/02/01	1	22.05	0	0.00	21.95	1	392	0.25%
2024/01/25	0	22.25	0	0.00	22.15	0	385	0.00%
2024/01/24	0	22.20	0	0.00	22.10	0	385	0.00%
2024/01/19	0	0.00	2	21.50	21.60	-2	370	-0.54%
2024/01/17	0	21.85	0	0.00	21.80	0	369	0.00%
2024/01/16	0	21.70	0	0.00	21.50	0	365	0.00%
2024/01/15	0	21.80	0	0.00	21.50	0	363	0.00%
2023/12/27	0	0.00	1	22.80	22.60	-1	334	-0.30%
2023/12/21	0	22.65	0	0.00	22.70	0	299	0.00%
2023/12/13	0	0.00	4	22.63	22.65	-4	232	-1.72%
2023/12/12	0	0.00	4	21.93	22.10	-4	218	-1.83%
2023/12/11	0	21.50	2	21.60	21.65	-2	208	-0.96%
2023/12/07	40	21.60	0	0.00	21.50	40	192	20.75%
2023/11/30	2	20.55	0	0.00	20.45	2	168	1.19%
2023/11/20	0	20.30	0	0.00	20.25	0	143	0.00%
2023/11/15	0	0.00	1	20.15	20.15	-1	135	-0.74%
2023/11/14	0	0.00	1	20.05	20.00	-1	131	-0.76%
2023/11/02	0	0.00	0.1	19.40	19.50	-0.1	111	-0.09%
2023/10/20	0	0.00	10	19.10	19.10	-10	118	-8.46%
2023/10/16	0	0.00	3	19.27	19.20	-3	119	-2.50%
2023/10/13	0	0.00	20	19.30	19.20	-20	118	-16.84%
2023/10/11	0	0.00	0.6	19.30	19.45	-0.6	120	-0.45%
2023/10/04	0	0.00	3	19.00	19.10	-3	119	-2.52%
2023/09/22	0	0.00	2	18.80	18.80	-2	147	-1.35%
2023/09/18	0	0.00	5	18.75	18.80	-5	159	-3.14%
2023/09/01	0	18.60	0	0.00	18.55	0	186	0.00%
2023/08/29	0	0.00	14	18.61	18.60	-14	193	-7.24%
2023/08/25	0	18.90	0	0.00	18.70	0	196	0.00%
2023/07/21	0	0.00	2	18.65	18.65	-2	214	-0.93%
2023/07/13	2	18.80	0	0.00	18.85	2	225	0.89%
2023/07/07	4	19.00	1	19.10	19.05	3	234	1.28%
2023/07/04	0	0.00	1	19.80	19.90	-1	214	-0.47%
2023/06/12	9	19.10	0	0.00	19.30	9	192	4.68%
2023/06/05	0	0.00	3	20.00	19.90	-3	179	-1.68%
2023/05/31	1	19.80	0	0.00	19.80	1	174	0.57%
2023/05/30	0	0.00	2	19.85	19.80	-2	173	-1.15%
2023/05/26	1	19.75	0	0.00	19.60	1	172	0.58%
2023/04/19	0	19.55	0	0.00	19.55	0	130	0.00%
2023/04/12	1	18.90	0	0.00	18.90	1	104	0.95%
2023/03/30	0	0.00	5	18.80	18.80	-5	103	-4.84%
2023/03/27	1	19.00	0	0.00	18.95	1	101	0.99%
2023/03/08	0	18.85	0	0.00	18.85	0	91	0.00%
2023/03/02	0	18.75	0	0.00	18.75	0	87	0.00%
2023/02/21	0	18.60	0	0.00	18.50	0	78	0.00%
2023/02/13	0	18.35	0	0.00	18.35	0	78	0.00%
2023/02/10	0	18.55	0	0.00	18.35	0	77	0.00%
2023/01/17	0	18.30	0	0.00	18.05	0	73	0.00%
2022/11/14	0.1	18.00	0	0.00	18.00	0.1	75	0.13%
2022/07/18	0	0.00	1	17.30	17.35	-1	102	-0.98%
2022/07/08	0	0.00	0	17.30	17.40	0	109	-0.02%
2022/05/18	0	0.00	1	18.60	18.65	-1	160	-0.62%
2022/04/06	0	19.00	0	0.00	19.20	0	218	0.00%
2022/03/25	0	0.00	2	19.25	19.05	-2	283	-0.70%
2022/03/17	0	18.40	0	0.00	18.50	0	295	0.01%
2022/03/02	0	19.00	0	0.00	18.80	0	376	0.00%
2022/01/24	0	18.30	0	0.00	18.25	0	869	0.00%
2022/01/18	0	0.00	4	18.70	18.75	-4	870	-0.46%
2022/01/07	1	18.90	0	0.00	18.90	1	856	0.12%
2022/01/03	0	0.00	1	19.80	19.65	-1	838	-0.12%
2021/12/29	1	19.50	0	0.00	19.50	1	825	0.12%
2021/12/15	0	0.00	2	18.83	18.70	-2	739	-0.27%
2021/11/30	0	0.00	10	18.50	18.55	-10	666	-1.50%
2021/11/29	3	18.03	0	0.00	18.35	3	660	0.45%
2021/11/24	1	18.95	0	0.00	19.50	1	623	0.16%
2021/11/23	1	19.40	0	0.00	19.15	1	590	0.17%
2021/11/22	32	20.52	0	0.00	20.20	32	515	6.21%
2021/11/19	2	20.78	2	21.05	21.45	0	287	0.00%
2021/11/18	2	19.50	0	0.00	19.50	2	194	1.03%
2021/11/02	1	17.25	0	0.00	17.15	1	134	0.74%
2021/10/12	1	16.70	0	0.00	16.70	1	133	0.75%
2021/10/04	2	16.70	0	0.00	16.70	2	146	1.37%
2021/08/25	1	16.95	0	0.00	16.90	1	277	0.36%
2021/08/17	1	17.10	0	0.00	16.95	1	276	0.36%
2021/08/16	0	0.00	1	16.80	16.80	-1	275	-0.36%
2021/08/12	0	0.00	1	17.05	17.25	-1	271	-0.37%
2021/08/11	1	18.10	0	0.00	17.95	1	267	0.37%
2021/06/18	1	18.00	0	0.00	18.10	1	272	0.37%
2021/04/13	0	18.40	0	0.00	18.30	0	196	0.00%
2021/04/12	0	0.00	0.2	18.10	18.25	-0.2	193	-0.08%
2021/03/26	0	0.00	4	18.40	18.30	-4	175	-2.28%
2021/03/10	0.2	17.50	0	0.00	17.50	0.2	133	0.11%
2021/03/02	0	0.00	1	17.35	17.35	-1	139	-0.72%
2021/01/27	1	17.20	0	0.00	17.25	1	128	0.78%
2021/01/06	1	17.40	0	0.00	17.40	1	114	0.87%
2020/12/28	0	0.00	0.2	17.50	17.45	-0.2	97	-0.23%
2020/07/30	2	17.30	0	0.00	17.40	2	181	1.10%
2020/07/27	1	17.40	0	0.00	17.30	1	182	0.55%
2020/07/22	3	17.88	0	0.00	17.90	3	179	1.67%
2020/07/21	1	17.80	0	0.00	17.95	1	178	0.56%
2020/07/09	2	18.30	0	0.00	18.15	2	174	1.14%
2020/06/18	0	0.00	2	19.00	19.05	-2	137	-1.45%
2020/05/11	0	0.00	2	18.85	18.75	-2	171	-1.17%
2020/05/05	2	18.40	0	0.00	18.50	2	166	1.20%
2020/03/20	1	15.20	0	0.00	15.05	1	135	0.74%
2020/01/30	4	19.70	0	0.00	19.10	4	108	3.69%
2020/01/10	1	19.75	0	0.00	19.70	1	103	0.97%
2019/12/23	0	0.00	2	19.95	20.00	-2	98	-2.04%
2019/12/10	0	0.00	1	20.10	20.20	-1	88	-1.13%
2019/10/30	1	19.70	0	0.00	19.70	1	79	1.26%
2019/09/16	1	19.80	0	0.00	19.70	1	116	0.86%
2019/08/14	4	19.40	0	0.00	19.50	4	119	3.34%
2019/06/28	0	0.00	1	21.10	21.15	-1	99	-1.00%
2019/06/27	1	21.15	0	0.00	21.15	1	99	1.00%
2019/06/25	1	21.20	0	0.00	21.15	1	107	0.93%
2019/04/25	0	0.00	2	21.00	21.05	-2	125	-1.59%
2019/02/22	0	0.00	1	19.85	20.05	-1	99	-1.00%
2019/02/13	1	19.65	0	0.00	19.70	1	92	1.08%
2019/02/11	0	19.50	5	19.35	19.40	-5	90	-5.54%
2019/01/29	0	0.00	25	19.10	19.10	-25	89	-27.79%
2018/12/10	8	18.00	0	0.00	17.95	8	124	6.43%
2018/12/07	2	18.05	0	0.00	18.10	2	125	1.59%
2018/11/30	0	17.80	0	0.00	17.75	0	128	0.00%
2018/11/23	1	17.50	0	0.00	17.40	1	126	0.79%
2018/11/13	3	17.37	0	0.00	17.40	3	144	2.08%
2018/11/09	5	17.60	0	0.00	17.60	5	161	3.10%
2018/11/08	2	17.50	0	0.00	17.65	2	167	1.19%
2018/10/31	10	17.20	0	0.00	17.20	10	168	5.95%
2018/09/17	3	19.85	1	19.80	19.80	2	139	1.44%
2018/09/12	2	19.75	0	0.00	19.75	2	140	1.42%
2018/08/17	1	21.10	0	0.00	20.35	1	129	0.77%
2018/07/12	0	0.00	2	22.40	22.40	-2	103	-1.93%
2018/07/03	0	0.00	2	24.10	24.00	-2	98	-2.04%
2018/06/26	2	23.95	0	0.00	24.05	2	101	1.98%
2018/06/06	0	0.00	1	23.90	24.00	-1	101	-0.98%
2018/04/27	1	23.90	0	0.00	23.85	1	121	0.83%
2018/04/11	1	24.20	0	0.00	24.30	1	130	0.77%
2018/04/10	0	26.70	0	0.00	24.30	0	130	0.00%
2018/03/29	0	24.65	0	0.00	24.40	0	130	0.00%
2018/03/05	0	0.00	0.6	24.10	24.05	-0.6	118	-0.51%
2018/01/22	0	0.00	1	24.60	24.55	-1	112	-0.89%
2018/01/11	0	0.00	1	24.40	24.40	-1	105	-0.94%