華電網 (6163)-凱基-嘉義券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.10
漲跌
▼0.25
漲幅
-1.12%
成交量
1,441張
產業
上櫃通信網路類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	11	22.60	0	0.00	22.10	11	3,390	0.32%
2024/05/30	2	22.20	3	22.25	22.35	-1	3,757	-0.03%
2024/05/29	13	22.41	10	22.33	22.50	3	3,877	0.08%
2024/05/28	8	22.21	0	0.00	22.45	8	3,864	0.21%
2024/05/27	0	0.00	2	22.35	22.25	-2	3,842	-0.05%
2024/05/24	0	0.00	5	21.15	21.00	-5	3,820	-0.13%
2024/05/21	0	0.00	5	21.45	21.30	-5	3,850	-0.13%
2024/05/16	5	21.30	0	0.00	21.30	5	3,856	0.13%
2024/05/15	5	21.80	2	22.10	21.70	3	3,855	0.08%
2024/05/10	0	0.00	1	21.30	21.25	-1	3,816	-0.03%
2024/05/08	0	0.00	5	21.38	21.95	-5	3,795	-0.13%
2024/05/06	0	0.00	10	20.32	20.40	-10	3,725	-0.27%
2024/05/03	0	0.00	7	20.35	20.25	-7	3,722	-0.19%
2024/05/02	0	0.00	3	20.55	20.50	-3	3,722	-0.08%
2024/04/30	0	0.00	1	20.75	20.75	-1	3,723	-0.03%
2024/04/25	2	20.70	0	0.00	20.65	2	3,745	0.05%
2024/04/24	5	20.90	0	0.00	20.90	5	3,756	0.13%
2024/04/19	2	21.15	0	0.00	21.00	2	3,806	0.05%
2024/04/17	0	0.00	2	22.30	22.00	-2	3,975	-0.05%
2024/04/16	2	21.25	8	21.40	20.85	-6	4,213	-0.14%
2024/04/12	0	0.00	1	22.50	22.80	-1	4,257	-0.02%
2024/04/11	3	22.23	0	0.00	22.15	3	4,310	0.07%
2024/04/10	0	0.00	2	22.70	22.70	-2	4,345	-0.05%
2024/04/09	1	23.15	0	0.00	22.95	1	4,430	0.02%
2024/04/03	0	0.00	5	21.63	21.70	-5	4,381	-0.11%
2024/04/02	3	21.53	31	22.10	21.50	-28	4,370	-0.64%
2024/04/01	31	22.60	2	22.40	22.45	29	4,316	0.67%
2024/03/29	3	22.43	0	0.00	22.35	3	4,306	0.07%
2024/03/28	7	22.93	0	0.00	22.95	7	4,286	0.16%
2024/03/27	5	23.04	0	0.00	23.60	5	4,235	0.12%
2024/03/26	2	24.05	7	23.10	23.85	-5	4,116	-0.12%
2024/03/25	19	22.23	0	0.00	22.05	19	3,817	0.50%
2024/03/22	3	22.45	13	22.83	22.90	-10	3,758	-0.27%
2024/03/21	4	21.14	0	0.00	21.00	4	3,577	0.11%
2024/03/20	1	21.25	0	0.00	20.75	1	3,557	0.03%
2024/03/18	2	20.30	0	0.00	20.45	2	3,498	0.06%
2024/03/15	3	20.38	0	0.00	20.35	3	3,488	0.09%
2024/03/14	0	0.00	1	20.90	20.80	-1	3,478	-0.03%
2024/03/13	5	21.00	21	21.02	21.05	-16	3,458	-0.46%
2024/03/08	2	22.50	37	23.15	22.35	-35	3,316	-1.06%
2024/03/07	2	23.60	1	25.05	23.65	1	3,216	0.03%
2024/03/06	23	25.23	22	24.83	24.85	1	2,985	0.03%
2024/03/05	83	23.45	108	23.37	23.95	-25	2,281	-1.10%	大賣/
2024/03/04	6	21.41	3	21.40	21.80	3	1,897	0.16%
2024/03/01	0	20.18	0	0.00	20.05	0	1,767	0.00%
2024/02/23	1	19.60	0	0.00	19.30	1	1,698	0.06%
2024/02/22	5	19.65	5	19.55	19.80	0	1,703	0.00%
2024/02/19	0	0.00	5	19.75	19.65	-5	1,710	-0.29%
2024/02/16	5	19.10	3	19.00	18.85	2	1,692	0.12%
2024/02/01	0	19.20	0	0.00	19.05	0	1,660	0.00%
2024/01/31	5	19.00	0	0.00	18.95	5	1,659	0.30%
2024/01/30	1	19.40	0	0.00	19.30	1	1,645	0.06%
2024/01/25	0	19.80	0	0.00	19.50	0	1,643	0.00%
2024/01/23	2	19.90	0	0.00	19.75	2	1,626	0.12%
2024/01/18	5	19.70	0	0.00	19.45	5	1,591	0.31%
2024/01/17	4	19.96	0	0.00	19.80	4	1,573	0.25%
2024/01/16	0	20.40	0	0.00	20.35	0	1,547	0.00%
2024/01/15	1	20.70	1	20.40	20.40	0	1,525	0.00%
2024/01/12	0	0.00	3.2	20.26	20.10	-3.2	1,495	-0.21%
2024/01/11	3	20.70	0	0.00	20.85	3	1,446	0.21%
2024/01/10	9	21.41	3	21.52	21.70	6	1,281	0.47%
2024/01/09	6	20.02	0	0.00	20.70	6	1,010	0.59%
2024/01/08	5	20.36	0	0.00	20.50	5	944	0.53%
2024/01/05	2.2	20.09	0	0.00	20.70	2.2	901	0.24%
2024/01/04	3	19.93	0	0.00	20.35	3	817	0.37%
2024/01/03	1	20.05	0	0.00	20.10	1	759	0.13%
2024/01/02	0	0.00	1	20.65	20.65	-1	654	-0.15%
2023/12/27	2	18.85	0	0.00	18.80	2	479	0.42%
2023/12/25	20	19.00	21	18.99	19.00	-1	461	-0.22%
2023/12/21	0	18.50	0	0.00	18.45	0	431	0.00%
2023/12/14	0	0.00	1	18.60	18.35	-1	424	-0.24%
2023/12/13	0	0.00	1	18.45	18.50	-1	421	-0.24%
2023/12/11	0	18.80	0	0.00	18.50	0	416	0.00%
2023/12/08	0	0.00	2	18.78	18.80	-2	411	-0.49%
2023/12/01	2	18.50	0	0.00	18.50	2	421	0.47%
2023/11/29	1	18.10	0	0.00	18.10	1	421	0.24%
2023/11/24	0	0.00	2	18.00	18.00	-2	424	-0.47%
2023/11/20	2	18.20	0	0.00	18.15	2	417	0.48%
2023/11/10	2	16.95	0	0.00	16.85	2	529	0.38%
2023/11/09	1	17.65	1	17.50	17.55	0	529	0.00%
2023/11/08	0	0.00	1	17.70	17.55	-1	544	-0.18%
2023/10/27	0	0.00	1	17.30	17.25	-1	597	-0.17%
2023/10/12	0	0.00	1	17.00	17.20	-1	701	-0.14%
2023/10/11	0	0.00	1	16.80	16.70	-1	713	-0.14%
2023/09/26	0	0.00	20	16.79	16.75	-20	858	-2.33%
2023/09/11	0	0.00	4	17.55	17.35	-4	1,039	-0.38%
2023/08/30	1	17.95	0	0.00	18.05	1	1,436	0.07%
2023/08/29	0	0.00	10	17.77	17.75	-10	1,479	-0.68%
2023/08/28	0	0.00	3	17.60	17.55	-3	1,500	-0.20%
2023/08/25	0	0.00	2	18.00	18.00	-2	1,508	-0.13%
2023/08/21	0	0.00	5	18.55	18.50	-5	1,647	-0.30%
2023/08/18	14	19.33	3	18.90	18.70	11	1,666	0.66%
2023/08/16	5	17.75	0	0.00	17.65	5	1,607	0.31%
2023/08/09	0	0.00	10	18.35	17.95	-10	1,811	-0.55%
2023/08/08	1	18.50	30	18.26	18.20	-29	1,853	-1.56%
2023/08/02	0	0.00	7	18.86	18.60	-7	2,122	-0.33%
2023/07/27	0	0.00	1	19.15	19.05	-1	2,445	-0.04%
2023/07/26	0	0.00	4	18.98	18.80	-4	2,574	-0.16%
2023/07/25	0	0.00	4	18.85	19.10	-4	2,732	-0.15%
2023/07/21	5	19.29	11	19.03	19.25	-6	2,906	-0.21%
2023/07/20	0	0.00	1	19.25	19.25	-1	3,061	-0.03%
2023/07/18	9	19.37	1	19.20	19.10	8	3,755	0.21%
2023/07/17	0	0.00	1	19.70	20.00	-1	4,115	-0.02%
2023/07/13	2	19.75	1	19.25	19.25	1	4,639	0.02%
2023/07/12	5	19.34	0	0.00	19.20	5	4,861	0.10%
2023/07/11	4	19.83	1	19.95	19.60	3	5,046	0.06%
2023/07/07	1	19.65	0	0.00	19.90	1	6,000	0.02%
2023/07/05	2	20.28	0	0.00	20.20	2	6,346	0.03%
2023/07/04	6	20.42	1	20.50	20.40	5	6,420	0.08%
2023/06/30	5	20.33	0	0.00	20.30	5	6,991	0.07%
2023/06/29	0	0.00	2	20.60	20.55	-2	7,006	-0.03%
2023/06/27	2	20.75	3	20.50	20.55	-1	7,083	-0.01%
2023/06/26	0	0.00	5	20.36	20.30	-5	7,175	-0.07%
2023/06/21	0	0.00	5	20.84	20.80	-5	7,235	-0.07%
2023/06/20	6	20.90	3	20.93	20.90	3	7,338	0.04%
2023/06/19	0	0.00	1	21.35	21.30	-1	7,473	-0.01%
2023/06/16	1	21.55	0	0.00	21.45	1	7,930	0.01%
2023/06/15	0	0.00	1	21.85	21.50	-1	8,169	-0.01%
2023/06/14	0	0.00	5	21.85	21.65	-5	8,321	-0.06%
2023/06/12	13	21.54	1	21.45	21.45	12	8,781	0.14%
2023/06/09	5	23.95	5	23.50	23.75	0	8,775	0.00%
2023/06/08	14	23.80	10	23.50	23.60	4	8,953	0.04%
2023/06/07	0	0.00	5	23.30	23.30	-5	8,916	-0.06%
2023/06/06	8	23.28	12	23.20	23.25	-4	8,917	-0.04%
2023/06/05	2	23.80	1	23.70	23.70	1	8,881	0.01%
2023/06/02	10	23.15	1	23.10	23.10	9	8,816	0.10%
2023/06/01	1	22.65	0	0.00	22.60	1	8,776	0.01%
2023/05/31	3	22.95	0	0.00	22.80	3	8,756	0.03%
2023/05/30	2	22.75	2	22.70	22.70	0	8,740	0.00%
2023/05/29	0	0.00	2	23.05	23.10	-2	8,722	-0.02%
2023/05/26	23	22.60	0	0.00	22.45	23	8,694	0.26%
2023/05/25	1	23.70	5	23.75	23.20	-4	8,633	-0.05%
2023/05/23	0	0.00	1	23.90	24.10	-1	8,545	-0.01%
2023/05/22	1	24.00	2	23.80	24.00	-1	8,513	-0.01%
2023/05/19	2	23.93	0	0.00	23.60	2	8,476	0.02%
2023/05/16	2	23.28	0	0.00	23.30	2	8,312	0.02%
2023/05/15	3	23.05	4	23.40	22.90	-1	8,285	-0.01%
2023/05/12	3	23.45	5	24.09	24.15	-2	8,221	-0.02%
2023/05/11	3	22.97	0	0.00	23.25	3	8,174	0.04%
2023/05/10	5	23.87	6	23.74	23.80	-1	8,106	-0.01%
2023/05/09	2	23.90	5	25.40	23.65	-3	8,032	-0.04%
2023/05/08	11	25.41	5	25.31	24.85	6	7,904	0.08%
2023/05/05	1	24.45	11	24.79	24.40	-10	7,804	-0.13%
2023/05/04	11	24.90	5	24.85	24.85	6	7,750	0.08%
2023/05/03	9	24.91	13	24.89	24.85	-4	7,684	-0.05%
2023/05/02	2	25.65	8	25.33	25.25	-6	7,576	-0.08%
2023/04/28	7	24.96	6	25.28	24.50	1	7,444	0.01%
2023/04/27	17	23.99	11	23.95	23.90	6	7,284	0.08%
2023/04/26	2	24.50	2	24.03	24.15	0	7,270	0.00%
2023/04/25	22	25.00	0	0.00	23.15	22	7,139	0.31%
2023/04/24	1	25.50	1	24.75	24.75	0	6,977	0.00%
2023/04/21	30	25.76	12	25.34	25.30	18	6,886	0.26%
2023/04/20	0	0.00	1	27.95	27.95	-1	6,306	-0.02%
2023/04/19	10	25.21	7	25.32	25.45	3	5,924	0.05%
2023/04/18	7	24.45	2	24.65	24.30	5	5,512	0.09%
2023/04/17	19	24.54	0	0.00	24.45	19	5,371	0.35%
2023/04/14	8	24.40	3	24.40	24.40	5	5,128	0.10%
2023/04/13	39	24.61	38	24.09	24.05	1	4,915	0.02%
2023/04/12	2	22.75	25	23.27	23.85	-23	4,215	-0.55%
2023/04/11	22	20.79	12	21.30	21.70	10	3,917	0.26%
2023/04/10	6	21.65	15	21.80	21.95	-9	3,717	-0.24%
2023/04/07	6	21.04	4	21.20	20.95	2	3,536	0.06%
2023/04/06	29	21.39	9	21.72	21.55	20	3,449	0.58%
2023/03/31	48	21.67	21	21.51	21.40	27	3,249	0.83%
2023/03/29	2	20.45	0	0.00	20.00	2	2,843	0.07%
2023/03/28	3	20.10	0	0.00	20.05	3	2,801	0.11%
2023/03/27	2	20.55	2	20.85	20.70	0	2,746	0.00%
2023/03/24	2	19.80	0	0.00	19.90	2	2,639	0.08%
2023/03/22	4	21.00	9	21.23	21.15	-5	2,446	-0.20%
2023/03/21	5	21.26	4	21.24	21.00	1	2,288	0.04%
2023/03/20	0	0.00	6	19.78	20.65	-6	1,837	-0.33%
2023/03/17	6	18.80	6	19.07	18.80	0	1,596	0.00%
2023/03/16	8	18.71	9	18.80	19.00	-1	1,413	-0.07%
2023/03/15	0	0.00	4	18.75	18.75	-4	1,092	-0.37%
2023/03/14	1	17.30	0	0.00	17.05	1	886	0.11%
2023/03/13	0	0.00	5	17.65	17.70	-5	735	-0.68%
2023/03/08	0	16.15	0	0.00	16.15	0	470	0.00%
2023/03/06	1	15.95	0	0.00	15.95	1	461	0.22%
2023/03/02	0	16.45	0	0.00	15.60	0	453	0.00%
2023/02/22	0	16.00	0	0.00	15.75	0	455	0.00%
2023/02/21	0	16.15	0	0.00	15.70	0	454	0.00%
2023/02/13	0	16.40	0	0.00	15.40	0	449	0.00%
2023/02/10	1	16.10	0	0.00	15.80	1	444	0.22%
2023/01/16	0	0.00	10	15.60	15.50	-10	378	-2.64%
2023/01/11	0	0.00	2	15.70	15.20	-2	317	-0.63%
2023/01/10	0	0.00	1	14.95	15.00	-1	272	-0.37%
2023/01/09	1	15.00	0	0.00	15.00	1	271	0.37%
2023/01/06	2	15.00	0	0.00	14.90	2	272	0.73%
2022/10/24	5	14.00	0	0.00	14.05	5	379	1.32%
2022/09/20	5	15.10	0	0.00	15.15	5	443	1.13%
2022/08/16	0	0.00	5	17.10	16.25	-5	420	-1.19%
2022/07/21	2	14.75	0	0.00	14.75	2	375	0.53%
2022/07/20	0	0.00	1	14.75	14.80	-1	373	-0.27%
2022/06/10	0	0.00	1	15.75	15.60	-1	374	-0.27%
2022/06/09	1	15.25	0	0.00	15.20	1	372	0.27%
2022/06/06	6	15.16	0	0.00	15.20	6	381	1.57%
2022/05/13	0	0.00	3	15.05	15.05	-3	423	-0.71%
2022/04/01	0	0.00	15	17.70	17.80	-15	664	-2.26%
2022/03/31	1	17.75	0	0.00	17.65	1	689	0.15%
2022/03/29	0	18.60	0	0.00	17.95	0	713	0.00%
2022/03/28	1	17.85	0	0.00	18.00	1	725	0.14%
2022/03/23	1	18.30	0	0.00	18.10	1	881	0.11%
2022/03/08	1	17.75	0	0.00	17.60	1	1,877	0.05%
2022/03/02	0	19.95	0	0.00	18.80	0	1,903	0.00%
2022/02/24	1	18.35	0	0.00	18.25	1	1,923	0.05%
2022/02/16	0	0.00	1	18.15	18.15	-1	2,075	-0.05%
2022/01/24	0	18.40	0	0.00	18.15	0	3,170	0.00%
2022/01/07	0	0.00	1	19.90	19.90	-1	3,460	-0.03%
2021/12/27	0	0.00	3	20.85	20.85	-3	3,588	-0.08%
2021/12/21	0	0.00	1	20.30	20.40	-1	3,948	-0.03%
2021/12/20	5	20.30	0	0.00	20.20	5	4,034	0.12%
2021/12/17	1	21.55	0	0.00	20.65	1	4,028	0.02%
2021/12/16	1	21.60	0	0.00	21.85	1	3,962	0.03%
2021/12/14	11	21.01	10	21.20	20.70	1	3,873	0.03%
2021/12/13	12	21.14	10	21.25	20.85	2	3,693	0.05%
2021/12/10	2	21.00	0	0.00	21.00	2	3,623	0.06%
2021/12/08	0	0.00	11	21.00	20.60	-11	3,880	-0.28%
2021/12/07	10	20.90	2	20.70	20.85	8	3,908	0.20%
2021/12/06	13	20.71	3	21.05	20.45	10	3,874	0.26%
2021/11/24	3	20.50	0	0.00	20.55	3	3,512	0.09%
2021/11/19	1	20.40	0	0.00	20.40	1	3,490	0.03%
2021/11/17	1	21.10	0	0.00	21.30	1	3,428	0.03%
2021/11/16	0	0.00	3	21.05	20.80	-3	3,373	-0.09%
2021/11/15	3	20.65	10	20.80	20.65	-7	3,349	-0.21%
2021/11/09	6	22.94	5	22.80	22.60	1	3,066	0.03%
2021/11/08	19	22.25	9	22.29	22.25	10	2,873	0.35%
2021/11/05	1	22.00	1	22.40	22.70	0	2,834	0.00%
2021/11/04	1	21.50	0	0.00	21.30	1	2,722	0.04%
2021/11/02	0	0.00	11	22.29	20.65	-11	2,655	-0.41%
2021/11/01	37	22.74	28	22.77	22.80	9	2,512	0.36%
2021/10/27	3	22.00	1	21.90	21.30	2	2,130	0.09%
2021/10/26	1	20.05	1	20.20	20.50	0	2,019	0.00%
2021/10/01	1	20.10	3	20.35	20.05	-2	2,152	-0.09%
2021/09/30	2	21.20	4	21.25	20.80	-2	2,070	-0.10%
2021/09/29	1	20.60	0	0.00	20.30	1	1,844	0.05%
2021/09/28	0	0.00	111	20.73	20.90	-111	1,790	-6.20%	大賣/鉅額交易
2021/09/27	11	21.20	0	0.00	20.35	11	1,730	0.64%
2021/09/24	1	20.00	0	0.00	20.40	1	1,637	0.06%
2021/09/17	0	0.00	1	18.90	19.20	-1	1,578	-0.06%
2021/09/16	51	19.10	0	0.00	18.55	51	1,551	3.29%
2021/09/15	2	18.85	7	18.99	18.70	-5	1,491	-0.34%
2021/09/14	3	19.25	4	19.65	19.15	-1	1,450	-0.07%
2021/09/13	4	21.40	6	21.59	20.05	-2	1,377	-0.15%
2021/09/10	5	19.80	4	19.70	19.65	1	1,125	0.09%
2021/08/26	0	0.00	1	18.00	18.05	-1	1,075	-0.09%
2021/08/02	0	0.00	50	18.70	19.15	-50	1,288	-3.88%
2021/07/26	1	18.45	0	0.00	18.40	1	1,296	0.08%
2021/07/20	0	0.00	1	18.60	18.20	-1	1,588	-0.06%
2021/07/19	50	18.80	1	18.90	18.50	49	1,585	3.09%
2021/07/16	50	18.10	0	0.00	18.05	50	1,473	3.39%
2021/07/15	9	17.76	5	18.40	18.30	4	1,486	0.27%
2021/07/14	0	0.00	1	17.40	17.75	-1	1,400	-0.07%
2021/06/30	1	17.00	0	0.00	17.00	1	1,770	0.06%
2021/06/18	0	0.00	2	17.05	17.05	-2	2,755	-0.07%
2021/06/03	1	18.25	0	0.00	18.70	1	2,718	0.04%
2021/06/02	3	18.65	1	18.65	18.55	2	2,709	0.07%
2021/06/01	1	18.60	0	0.00	18.90	1	2,702	0.04%
2021/05/28	2	19.00	0	0.00	18.90	2	2,684	0.07%
2021/05/17	0	0.00	3	16.15	16.20	-3	2,565	-0.12%
2021/05/06	0	0.00	1	19.00	18.90	-1	2,431	-0.04%
2021/05/05	2	19.20	0	0.00	19.00	2	2,398	0.08%
2021/04/29	12	21.54	11	21.36	21.40	1	2,304	0.04%
2021/04/26	1	20.00	0	0.00	19.80	1	1,997	0.05%
2021/04/23	0	0.00	100	19.93	20.15	-100	1,986	-5.03%
2021/04/21	0	0.00	1	21.65	21.10	-1	1,938	-0.05%
2021/04/19	0	0.00	2	20.80	21.20	-2	1,821	-0.11%
2021/04/16	1	19.75	17	19.71	19.60	-16	1,727	-0.93%
2021/04/09	2	19.90	0	0.00	19.65	2	1,676	0.12%
2021/04/08	20	20.60	3	20.40	20.35	17	1,644	1.03%
2021/04/07	4	20.69	3	20.08	20.35	1	1,614	0.06%
2021/04/06	1	20.55	2	20.60	20.65	-1	1,593	-0.06%
2021/04/01	2	20.20	0	0.00	20.35	2	1,539	0.13%
2021/03/31	1	19.20	0	0.00	19.10	1	1,459	0.07%
2021/03/29	25	19.12	30	19.34	19.40	-5	1,336	-0.37%
2021/03/24	1	16.95	0	0.00	17.00	1	1,168	0.09%
2021/03/23	110	18.00	146	18.06	18.15	-36	1,023	-3.52%	大買/大賣/
2021/03/02	1	15.85	0	0.00	15.80	1	818	0.12%
2021/02/25	1	16.00	0	0.00	16.10	1	822	0.12%
2021/01/22	1	14.90	0	0.00	15.05	1	863	0.12%
2021/01/18	10	15.10	2	15.10	15.10	8	850	0.94%
2021/01/15	0	0.00	10	15.57	15.35	-10	844	-1.18%
2021/01/13	10	15.73	0	0.00	15.60	10	829	1.21%
2021/01/12	0	17.65	5	16.00	15.70	-5	821	-0.61%
2021/01/11	5	16.00	0	0.00	16.15	5	813	0.61%
2021/01/06	1	16.70	0	0.00	16.80	1	799	0.13%
2021/01/04	0	18.25	5	16.73	16.85	-5	763	-0.65%
2020/12/31	0	0.00	3	16.70	16.60	-3	697	-0.43%
2020/12/29	6	16.78	0	0.00	16.60	6	685	0.87%
2020/12/22	2	16.60	3	17.60	16.55	-1	563	-0.18%
2020/12/21	4	17.70	15	17.57	17.50	-11	534	-2.06%
2020/12/18	0	0.00	6	17.10	17.10	-6	409	-1.47%
2020/12/17	0	0.00	1	15.55	15.55	-1	351	-0.28%
2020/12/15	1	15.65	0	0.00	15.60	1	350	0.29%
2020/12/11	20	15.20	0	0.00	15.40	20	337	5.92%
2020/12/03	2	15.73	0	0.00	16.00	2	337	0.59%
2020/10/14	5	15.30	0	0.00	15.10	5	498	1.00%
2020/09/18	5	16.60	0	0.00	16.55	5	1,084	0.46%
2020/09/14	5	16.65	0	0.00	16.40	5	1,092	0.46%
2020/09/11	0	0.00	5	17.00	16.65	-5	1,090	-0.46%
2020/09/09	5	17.20	0	0.00	17.30	5	1,073	0.47%
2020/09/07	1	17.70	1	17.85	17.75	0	1,063	0.00%
2020/08/25	5	16.90	0	0.00	16.85	5	1,057	0.47%
2020/08/20	0	0.00	1	16.90	16.55	-1	1,212	-0.08%
2020/08/19	51	18.40	0	0.00	17.85	51	1,259	4.05%
2020/08/18	1	17.85	1	18.20	18.35	0	1,238	0.00%
2020/08/13	1	17.45	0	0.00	17.40	1	1,199	0.08%
2020/08/12	2	17.45	2	17.35	17.45	0	1,196	0.00%
2020/08/06	0	0.00	2	17.55	17.50	-2	1,185	-0.17%
2020/07/27	0	0.00	1	17.45	16.80	-1	1,171	-0.09%
2020/07/24	1	18.10	0	0.00	17.60	1	1,175	0.09%
2020/07/23	0	0.00	11	17.70	17.70	-11	1,169	-0.94%
2020/07/21	11	18.35	0	0.00	17.95	11	1,164	0.95%
2020/07/20	0	0.00	1	17.75	17.95	-1	1,153	-0.09%
2020/07/16	1	17.80	0	0.00	17.65	1	1,145	0.09%
2020/07/14	50	18.30	6	18.01	18.10	44	1,133	3.88%
2020/07/13	0	0.00	3	18.15	18.35	-3	1,126	-0.27%
2020/07/10	1	18.15	0	0.00	17.90	1	1,113	0.09%
2020/07/09	0	0.00	1	18.25	18.10	-1	1,104	-0.09%
2020/07/08	1	18.55	1	19.00	18.70	0	1,084	0.00%
2020/07/07	1	18.80	0	0.00	18.80	1	1,062	0.09%
2020/07/06	11	18.74	10	18.41	19.05	1	1,032	0.10%
2020/07/03	8	17.90	83	17.62	17.85	-75	955	-7.85%
2020/07/02	98	18.16	32	17.76	18.20	66	881	7.49%
2020/07/01	11	16.63	0	0.00	16.55	11	739	1.49%
2020/06/30	5	16.60	1	17.15	16.60	4	722	0.55%
2020/06/22	1	15.45	0	0.00	15.45	1	592	0.17%
2020/05/28	2	16.95	0	0.00	16.15	2	608	0.33%
2020/05/27	1	16.75	0	0.00	16.75	1	547	0.18%
2020/05/12	0	0.00	5	14.39	14.50	-5	379	-1.32%
2020/05/11	5	14.75	0	0.00	14.60	5	378	1.32%
2020/04/30	0	0.00	5	14.45	14.50	-5	355	-1.41%
2020/04/29	5	14.05	0	0.00	14.25	5	354	1.41%
2020/01/30	1	14.80	0	0.00	14.85	1	491	0.20%
2019/12/17	0	0.00	2	16.05	16.10	-2	363	-0.55%
2019/12/12	0	0.00	2	15.90	15.85	-2	364	-0.55%
2019/12/11	0	0.00	1	16.35	16.35	-1	362	-0.28%
2019/12/10	1	16.40	0	0.00	16.45	1	362	0.28%
2019/11/27	0	0.00	2	16.65	16.65	-2	406	-0.49%
2019/11/21	1	17.10	0	0.00	17.30	1	383	0.26%
2019/11/20	7	17.56	7	17.41	17.10	0	367	0.00%
2019/11/19	5	15.79	0	0.00	16.30	5	306	1.63%
2019/09/24	2	16.75	0	0.00	16.70	2	740	0.27%
2019/09/18	0	0.00	1	16.65	16.50	-1	748	-0.13%
2019/09/11	1	16.60	2	16.63	16.60	-1	797	-0.13%
2019/09/04	6	16.23	5	16.68	16.60	1	826	0.12%
2019/09/03	1	16.10	0	0.00	16.15	1	821	0.12%
2019/08/29	1	15.90	0	0.00	15.90	1	832	0.12%
2019/08/28	0	0.00	1	15.95	15.90	-1	835	-0.12%
2019/08/26	0	0.00	1	15.80	15.70	-1	851	-0.12%
2019/08/21	3	16.12	0	0.00	16.25	3	893	0.34%
2019/08/12	1	17.70	0	0.00	17.75	1	1,171	0.09%
2019/07/30	2	19.18	0	0.00	18.85	2	2,024	0.10%
2019/07/24	5	19.15	0	0.00	19.15	5	2,498	0.20%
2019/05/24	1	17.90	0	0.00	17.30	1	2,762	0.04%
2019/05/23	0	0.00	2	18.90	18.55	-2	2,681	-0.07%
2019/05/22	1	19.40	0	0.00	19.00	1	2,662	0.04%
2019/05/15	0	0.00	1	19.35	18.80	-1	2,496	-0.04%
2019/05/14	0	0.00	54	19.32	19.45	-54	2,433	-2.22%
2019/05/10	50	18.35	77	19.40	18.70	-27	2,344	-1.15%
2019/05/09	5	21.00	9	20.34	18.85	-4	2,181	-0.18%
2019/05/08	1	19.85	152	20.11	20.90	-151	1,965	-7.68%	大賣/鉅額交易
2019/05/07	3	20.15	0	0.00	20.20	3	1,935	0.15%
2019/05/06	3	19.05	51	18.71	19.00	-48	1,823	-2.63%
2019/05/03	1	19.15	1	19.30	19.30	0	1,759	0.00%
2019/05/02	30	18.98	30	19.04	18.50	0	1,639	0.00%
2019/04/30	0	0.00	150	18.20	18.55	-150	1,439	-10.42%	大賣/鉅額交易
2019/04/29	6	17.00	6	17.15	16.90	0	1,291	0.00%
2019/04/23	0	0.00	100	15.37	15.45	-100	1,117	-8.95%
2019/04/22	20	15.25	0	0.00	15.50	20	1,112	1.80%
2019/04/18	0	0.00	10	15.35	14.85	-10	1,108	-0.90%
2019/04/16	10	15.80	12	15.85	15.65	-2	1,108	-0.18%
2019/04/11	1	14.50	0	0.00	14.50	1	967	0.10%
2019/04/08	1	14.45	0	0.00	14.35	1	920	0.11%
2019/04/03	10	14.55	0	0.00	14.50	10	906	1.10%
2019/03/22	10	14.10	0	0.00	14.05	10	788	1.27%
2019/03/19	6	14.85	17	14.86	14.50	-11	761	-1.44%
2019/03/11	20	13.50	0	0.00	13.55	20	599	3.34%
2019/01/28	4	13.58	4	14.10	14.00	0	368	0.00%
2018/09/10	1	13.10	0	0.00	13.00	1	558	0.18%
2018/09/06	1	13.20	0	0.00	13.30	1	582	0.17%
2018/08/24	2	13.55	0	0.00	13.55	2	785	0.25%
2018/08/09	3	13.60	0	0.00	13.60	3	840	0.36%
2018/07/27	4	13.53	0	0.00	13.60	4	833	0.48%
2018/06/29	0	0.00	10	14.45	14.20	-10	815	-1.23%
2018/06/28	20	13.90	0	0.00	13.70	20	743	2.69%
2018/06/27	0	0.00	5	14.00	14.05	-5	736	-0.68%
2018/06/25	0	0.00	10	13.32	13.35	-10	693	-1.44%
2018/06/13	0	0.00	12	14.70	14.35	-12	686	-1.75%
2018/05/28	10	13.25	3	12.80	12.80	7	605	1.16%
2018/05/15	0	0.00	5	11.80	11.80	-5	600	-0.83%
2018/05/14	100	11.70	0	0.00	11.75	100	627	15.95%
2018/04/30	0	0.00	10	12.50	12.50	-10	668	-1.50%
2018/04/25	10	12.50	0	0.00	12.45	10	787	1.27%
2018/04/03	10	13.20	0	0.00	13.20	10	1,296	0.77%
2018/03/26	0	0.00	5	13.10	13.15	-5	1,326	-0.38%
2018/03/16	1	14.30	0	0.00	14.40	1	1,355	0.07%
2018/03/14	1	14.20	5	14.30	14.15	-4	1,338	-0.30%
2018/03/06	1	13.60	2	13.70	13.50	-1	1,451	-0.07%
2018/03/05	2	13.85	10	13.80	13.60	-8	1,459	-0.55%
2018/03/01	2	13.45	0	0.00	13.40	2	1,417	0.14%
2018/02/12	10	12.50	0	0.00	12.45	10	1,423	0.70%
2018/02/08	0	0.00	2	12.45	12.30	-2	1,459	-0.14%
2018/02/07	2	12.85	0	0.00	12.60	2	1,515	0.13%
2018/02/06	20	13.05	0	0.00	12.40	20	1,532	1.31%
2018/02/01	10	14.00	2	13.95	13.95	8	1,552	0.52%
2018/01/30	2	14.30	0	0.00	14.15	2	1,545	0.13%
2018/01/24	0	0.00	3	14.60	14.50	-3	1,592	-0.19%
2018/01/22	10	14.93	12	14.98	15.10	-2	1,693	-0.12%
2018/01/17	0	0.00	4	14.65	14.60	-4	1,613	-0.25%
2018/01/16	20	14.90	20	14.90	14.65	0	1,615	0.00%
2018/01/11	11	14.84	0	0.00	14.45	11	1,682	0.65%
2018/01/10	1	14.90	0	0.00	15.20	1	1,692	0.06%
2018/01/09	2	14.93	0	0.00	15.15	2	1,683	0.12%
2018/01/08	10	15.35	10	15.15	15.15	0	1,639	0.00%
2018/01/05	62	15.62	200	15.59	15.30	-138	1,590	-8.68%	大賣/鉅額交易
2018/01/04	161	15.00	11	14.82	15.05	150	1,391	10.78%	大買/鉅額交易