立敦 (6175)-凱基-嘉義券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
42.60
漲跌
▼0.10
漲幅
-0.23%
成交量
408張
產業
上櫃電子零組件類股
253人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	4	42.70	42.70	-4	397	-1.01%
2024/05/28	0	0.00	4	41.10	40.65	-4	295	-1.36%
2024/05/27	0	0.00	4	40.50	40.55	-4	287	-1.39%
2024/05/17	0	0.00	2	39.25	39.35	-2	242	-0.82%
2023/12/29	0	0.00	1	36.70	36.90	-1	173	-0.58%
2023/12/05	1	38.65	0	0.00	38.20	1	186	0.54%
2023/12/01	0	0.00	1	38.45	38.45	-1	189	-0.53%
2023/11/30	1	38.35	0	0.00	38.65	1	188	0.53%
2023/11/29	2	38.10	7	37.34	38.00	-5	187	-2.67%
2023/09/25	0	0.00	1	36.70	37.05	-1	306	-0.33%
2023/09/01	1	36.65	1	37.10	36.95	0	349	0.00%
2023/07/06	1	38.60	0	0.00	38.80	1	605	0.17%
2023/06/27	2	37.45	0	0.00	37.35	2	603	0.33%
2023/06/14	1	38.75	0	0.00	38.50	1	605	0.17%
2023/06/09	1	39.75	1	40.00	39.45	0	610	0.00%
2023/06/02	1	38.90	0	0.00	38.65	1	611	0.16%
2023/05/30	2	38.30	0	0.00	37.85	2	617	0.32%
2023/05/19	3	38.73	1	39.35	38.35	2	639	0.31%
2023/05/09	0	0.00	4	37.65	37.60	-4	617	-0.65%
2023/04/13	0	0.00	1	39.95	40.30	-1	573	-0.17%
2023/04/10	1	37.90	1	37.90	38.65	0	505	0.00%
2023/03/20	0	0.00	2	37.40	37.35	-2	470	-0.42%
2023/03/09	2	39.13	0	0.00	39.20	2	490	0.41%
2023/03/01	0	0.00	5	35.82	36.30	-5	412	-1.21%
2023/02/24	0	0.00	2	36.50	36.20	-2	410	-0.49%
2023/02/21	4	37.70	0	0.00	37.50	4	414	0.96%
2023/02/16	3	36.80	0	0.00	36.45	3	390	0.77%
2023/01/31	1	35.40	0	0.00	35.70	1	303	0.33%
2022/12/08	0	0.00	1	33.60	33.20	-1	213	-0.47%
2022/11/10	0	0.00	1	29.50	29.45	-1	144	-0.69%
2022/07/08	2	31.95	2	32.20	32.20	0	536	0.00%
2022/05/27	1	39.25	0	0.00	39.15	1	552	0.18%
2022/05/25	0	0.00	1	39.05	39.50	-1	560	-0.18%
2022/05/23	0	0.00	3	39.50	39.60	-3	609	-0.49%
2022/05/17	3	37.00	0	0.00	38.10	3	556	0.54%
2022/05/16	1	37.00	0	0.00	36.45	1	554	0.18%
2022/04/11	0	0.00	1	41.00	40.90	-1	762	-0.13%
2022/03/30	1	44.35	0	0.00	44.20	1	867	0.12%
2022/03/28	4	44.59	5	44.70	44.70	-1	926	-0.11%
2022/03/24	1	43.50	0	0.00	43.80	1	897	0.11%
2022/03/07	1	44.10	0	0.00	44.00	1	1,255	0.08%
2022/02/24	3	45.68	0	0.00	45.10	3	1,677	0.18%
2022/02/23	6	46.79	4	46.93	46.85	2	1,720	0.12%
2022/02/18	0	0.00	2	46.10	46.60	-2	1,746	-0.11%
2022/02/11	2	46.03	0	0.00	46.00	2	1,747	0.11%
2022/01/18	0	0.00	3	44.85	44.90	-3	1,851	-0.16%
2022/01/12	2	44.83	0	0.00	45.00	2	1,879	0.11%
2022/01/11	2	45.48	1	46.25	45.40	1	1,880	0.05%
2022/01/10	4	46.09	2	46.20	46.30	2	1,880	0.11%
2022/01/06	3	45.88	0	0.00	46.20	3	1,884	0.16%
2022/01/05	1	47.00	2	47.43	46.75	-1	1,896	-0.05%
2022/01/04	13	48.50	9	48.62	48.00	4	1,896	0.21%
2021/12/30	1	46.90	1	47.35	46.90	0	1,869	0.00%
2021/12/29	1	46.80	0	0.00	46.80	1	1,880	0.05%
2021/12/28	1	48.35	2	47.43	46.75	-1	1,903	-0.05%
2021/12/27	6	48.35	6	48.18	47.85	0	1,921	0.00%
2021/12/24	2	48.85	3	48.78	47.70	-1	1,980	-0.05%
2021/12/23	1	47.75	2	47.85	47.40	-1	1,985	-0.05%
2021/12/22	1	47.05	4	47.44	47.60	-3	2,078	-0.14%
2021/12/21	1	45.50	0	0.00	45.60	1	2,143	0.05%
2021/12/17	0	0.00	1	45.20	45.05	-1	2,193	-0.05%
2021/12/14	2	45.38	0	0.00	45.25	2	2,246	0.09%
2021/12/13	1	47.35	1	47.25	47.25	0	2,288	0.00%
2021/12/10	1	47.35	0	0.00	46.95	1	2,432	0.04%
2021/12/09	4	48.18	3	48.00	48.05	1	2,479	0.04%
2021/12/08	1	47.05	1	46.90	46.95	0	2,558	0.00%
2021/12/07	0	0.00	2	47.35	46.85	-2	2,689	-0.07%
2021/12/06	0	0.00	2	47.60	46.95	-2	2,863	-0.07%
2021/12/03	2	48.20	2	48.20	48.10	0	2,886	0.00%
2021/12/02	3	48.78	9	49.34	48.15	-6	2,937	-0.20%
2021/12/01	9	48.93	10	48.69	48.60	-1	2,856	-0.04%
2021/11/30	8	49.82	3	50.05	49.60	5	2,770	0.18%
2021/11/29	3	44.73	4	45.94	46.25	-1	2,660	-0.04%
2021/11/26	11	45.84	4	46.04	45.80	7	2,712	0.26%
2021/11/25	12	47.17	14	47.82	47.90	-2	2,609	-0.08%
2021/11/24	9	46.30	17	46.50	46.30	-8	2,542	-0.31%
2021/11/23	0	0.00	3.1	45.86	45.60	-3.1	2,495	-0.12%
2021/11/22	2	45.70	12.1	46.05	46.70	-10.1	2,490	-0.41%
2021/11/19	5	44.95	4	44.63	44.20	1	2,450	0.04%
2021/11/18	3	45.15	2	45.30	44.70	1	2,451	0.04%
2021/11/17	11	44.48	2.1	44.93	45.25	8.9	2,439	0.36%
2021/11/16	0	0.00	1	42.50	42.60	-1	2,434	-0.04%
2021/11/15	0	0.00	0.2	42.84	43.45	-0.2	2,458	-0.01%
2021/11/12	11	42.00	0	0.00	41.95	11	2,473	0.44%
2021/11/11	0	0.00	0.1	42.80	42.30	-0.1	2,482	0.00%
2021/11/03	2	44.75	2	44.55	44.30	0	2,678	0.00%
2021/10/29	1.1	44.01	0	0.00	44.05	1.1	3,176	0.03%
2021/10/22	0	0.00	1	43.80	44.25	-1	3,546	-0.03%
2021/10/21	0	0.00	2	45.00	43.95	-2	3,824	-0.05%
2021/10/13	2	43.30	0	0.00	42.60	2	4,890	0.04%
2021/10/12	2	44.50	0	0.00	44.50	2	4,919	0.04%
2021/10/08	0	0.00	3	46.35	45.20	-3	4,987	-0.06%
2021/10/07	3	43.15	0	0.00	43.20	3	5,019	0.06%
2021/10/06	0	0.00	1	43.00	42.30	-1	5,204	-0.02%
2021/10/04	1	43.15	0	0.00	42.25	1	5,824	0.02%
2021/09/29	4	51.45	4.2	50.73	50.20	-0.2	6,476	0.00%
2021/09/28	5	50.52	4	50.18	51.80	1	6,385	0.02%
2021/09/27	1	50.20	0	0.00	50.10	1	6,319	0.02%
2021/09/24	0.1	49.35	2	49.55	49.15	-1.9	6,382	-0.03%
2021/09/23	3	49.75	3	49.57	49.10	0	6,494	0.00%
2021/09/22	1	48.55	3	48.85	48.55	-2	6,530	-0.03%
2021/09/17	5	49.20	4	48.96	50.30	1	6,519	0.02%
2021/09/16	0.1	49.25	1	49.20	49.30	-0.9	6,496	-0.01%
2021/09/15	9	52.81	6	53.08	50.60	3	6,440	0.05%
2021/09/14	2	51.50	1	51.20	51.50	1	6,293	0.02%
2021/09/13	0.1	52.60	0	0.00	50.70	0.1	6,244	0.00%
2021/09/10	2.2	50.68	2	50.75	51.90	0.2	6,153	0.00%
2021/09/09	1.1	49.30	1	51.00	52.20	0.1	6,038	0.00%
2021/09/07	0.1	48.10	0	0.00	48.10	0.1	5,895	0.00%
2021/09/06	0	0.00	1	45.90	45.70	-1	5,911	-0.02%
2021/09/02	10	49.90	14	48.84	48.80	-4	6,042	-0.07%
2021/09/01	2	48.85	1	48.20	50.00	1	6,026	0.02%
2021/08/30	5	45.94	2	46.03	46.05	3	5,942	0.05%
2021/08/27	0	0.00	2	46.38	45.85	-2	5,936	-0.03%
2021/08/26	1	45.75	1	46.00	46.30	0	5,928	0.00%
2021/08/24	3	45.37	3	45.52	44.60	0	5,917	0.00%
2021/08/23	3	44.42	2	44.05	44.80	1	5,931	0.02%
2021/08/19	1	45.35	1	45.75	43.00	0	5,889	0.00%
2021/08/18	3	44.60	1	43.10	46.40	2	5,858	0.03%
2021/08/16	0	0.00	4	44.90	45.10	-4	5,818	-0.07%
2021/08/13	0	0.00	2	47.35	46.30	-2	5,793	-0.03%
2021/08/12	1	48.85	1	48.75	49.20	0	5,769	0.00%
2021/08/10	2	49.95	3	49.97	49.75	-1	5,736	-0.02%
2021/08/09	1	53.00	0	0.00	53.00	1	5,681	0.02%
2021/08/06	2	55.80	6	55.57	54.30	-4	5,642	-0.07%
2021/08/05	43	58.13	54	58.48	56.10	-11	5,553	-0.20%
2021/08/04	1	54.70	4	54.48	55.00	-3	5,172	-0.06%
2021/08/03	5	56.02	5	55.98	55.20	0	5,153	0.00%
2021/07/30	5	52.00	0	0.00	51.00	5	5,003	0.10%
2021/07/29	1	50.80	2	51.05	51.50	-1	4,965	-0.02%
2021/07/28	9	51.19	8	50.69	49.90	1	4,927	0.02%
2021/07/27	14	55.89	11	55.85	54.10	3	4,837	0.06%
2021/07/26	4	52.85	3	54.00	54.10	1	4,595	0.02%
2021/07/23	7	54.29	4	54.78	52.80	3	4,519	0.07%
2021/07/22	22	56.39	7	56.84	55.00	15	4,440	0.34%
2021/07/21	2	52.50	6	53.00	53.00	-4	4,002	-0.10%
2021/07/20	8	48.73	5	48.92	48.25	3	3,752	0.08%
2021/07/19	3	49.72	6	49.72	49.70	-3	3,767	-0.08%
2021/07/16	5	48.94	6	49.48	48.80	-1	3,796	-0.03%
2021/07/15	2	48.98	2	48.78	48.90	0	3,790	0.00%
2021/07/14	6	48.13	7	48.74	48.00	-1	3,911	-0.03%
2021/07/13	20	52.04	18	50.60	49.60	2	3,875	0.05%
2021/07/12	17	52.92	15	52.97	52.90	2	3,733	0.05%
2021/07/09	11	48.43	24	48.92	50.10	-13	3,340	-0.39%
2021/07/08	17	45.86	14	46.55	45.60	3	3,151	0.10%
2021/07/07	24	43.77	12	44.08	44.10	12	3,114	0.39%
2021/07/06	10	44.09	15	43.44	44.60	-5	3,129	-0.16%
2021/07/05	5	41.26	5	41.40	40.55	0	2,943	0.00%
2021/07/01	1	40.00	0	0.00	39.00	1	3,010	0.03%
2021/06/30	4	40.96	3	42.35	42.35	1	2,937	0.03%
2021/06/29	3	39.00	4	39.19	38.50	-1	2,818	-0.04%
2021/06/28	0	0.00	1	38.10	38.10	-1	2,799	-0.04%
2021/06/22	0	0.00	10	38.38	37.60	-10	2,885	-0.35%
2021/06/21	3	38.08	0	0.00	38.00	3	2,903	0.10%
2021/06/18	2	39.28	1	39.20	39.30	1	2,917	0.03%
2021/06/17	12	39.90	7	39.99	40.00	5	2,905	0.17%
2021/06/16	0	0.00	5	38.70	38.25	-5	2,844	-0.18%
2021/06/15	11	39.41	7	39.48	39.45	4	2,845	0.14%
2021/06/11	4	37.84	2	37.80	37.90	2	2,763	0.07%
2021/06/10	0	0.00	1	38.90	38.70	-1	2,714	-0.04%
2021/06/09	1	36.20	0	0.00	36.45	1	2,638	0.04%
2021/06/02	0	0.00	2	35.93	35.50	-2	2,691	-0.07%
2021/05/28	2	33.90	0	0.00	33.90	2	2,754	0.07%
2021/05/24	0	0.00	1	32.35	32.40	-1	2,831	-0.04%
2021/05/10	0	0.00	1	37.95	38.10	-1	3,201	-0.03%
2021/05/07	2	38.95	0	0.00	38.85	2	3,199	0.06%
2021/05/03	2	40.20	0	0.00	38.30	2	3,201	0.06%
2021/04/28	2	43.45	0	0.00	43.05	2	3,146	0.06%
2021/04/27	4	43.50	4	43.15	41.90	0	3,114	0.00%
2021/04/26	12	42.63	2	43.10	43.10	10	3,111	0.32%
2021/04/23	2	42.80	6	42.76	42.55	-4	3,100	-0.13%
2021/04/22	1	43.60	0	0.00	40.75	1	3,089	0.03%
2021/04/21	2	42.40	2	43.30	42.70	0	3,025	0.00%
2021/04/20	14	43.51	15	43.26	43.00	-1	3,025	-0.03%
2021/04/19	1	40.80	0	0.00	42.10	1	2,912	0.03%
2021/04/14	1	38.15	0	0.00	39.10	1	3,302	0.03%
2021/04/13	7	41.16	0	0.00	40.05	7	3,544	0.20%
2021/04/12	18	43.27	23	42.92	44.15	-5	3,462	-0.14%
2021/04/09	6	41.73	9	41.61	40.40	-3	3,271	-0.09%
2021/04/08	1	41.10	5	40.72	41.10	-4	3,094	-0.13%
2021/04/07	0	0.00	2	39.40	39.45	-2	3,045	-0.07%
2021/04/06	0	0.00	6	39.30	39.20	-6	3,145	-0.19%
2021/03/30	2	38.55	0	0.00	39.50	2	3,326	0.06%
2021/03/25	4	37.40	16	37.16	37.25	-12	3,274	-0.37%
2021/03/24	0	0.00	6	37.83	37.80	-6	3,279	-0.18%
2021/03/23	6	39.10	4	39.20	38.80	2	3,321	0.06%
2021/03/22	0	0.00	10	38.73	39.40	-10	3,306	-0.30%
2021/03/19	11	39.58	0	0.00	39.15	11	3,314	0.33%
2021/03/18	3	39.15	0	0.00	39.35	3	3,320	0.09%
2021/03/17	0	0.00	1	39.00	38.90	-1	3,359	-0.03%
2021/03/16	3	38.85	1	38.75	38.80	2	3,400	0.06%
2021/03/15	0	0.00	12	39.07	39.25	-12	3,530	-0.34%
2021/03/12	2	37.90	0	0.00	38.00	2	3,574	0.06%
2021/03/11	1	39.15	1	39.20	38.35	0	3,577	0.00%
2021/03/10	3	38.10	0	0.00	37.75	3	3,555	0.08%
2021/03/05	11	38.87	0	0.00	38.15	11	3,618	0.30%
2021/03/04	1	39.10	5	39.50	39.05	-4	3,577	-0.11%
2021/02/26	1	38.85	0	0.00	38.30	1	3,681	0.03%
2021/02/25	0	0.00	1	39.50	39.25	-1	3,793	-0.03%
2021/02/24	3	39.58	0	0.00	38.90	3	3,833	0.08%
2021/02/23	5	40.74	6	40.87	40.35	-1	3,814	-0.03%
2021/02/22	4	39.18	5	39.46	40.30	-1	3,635	-0.03%
2021/02/19	1	38.60	1	37.90	37.80	0	3,491	0.00%
2021/01/28	0	0.00	1	35.95	35.55	-1	3,297	-0.03%
2021/01/25	4	36.83	2	35.55	35.50	2	3,247	0.06%
2021/01/22	1	34.75	0	0.00	34.80	1	3,185	0.03%
2021/01/21	0	0.00	2	34.20	33.70	-2	3,168	-0.06%
2021/01/20	0	0.00	1	34.90	34.20	-1	3,142	-0.03%
2021/01/19	6	37.47	4	37.26	36.50	2	3,091	0.06%
2021/01/18	0	0.00	2	36.10	36.50	-2	3,064	-0.07%
2021/01/15	2	37.00	11	37.34	37.05	-9	3,031	-0.30%
2021/01/14	1	38.50	2	38.90	39.05	-1	2,981	-0.03%
2021/01/13	2	39.05	1	39.30	38.70	1	2,952	0.03%
2021/01/12	8	39.54	6	40.48	37.90	2	2,904	0.07%
2021/01/11	11	40.38	7	40.70	41.45	4	2,809	0.14%
2021/01/08	13	41.18	15	41.46	41.05	-2	2,707	-0.07%
2021/01/07	4	39.50	7	38.81	39.05	-3	2,463	-0.12%
2021/01/06	6	39.73	3	39.22	40.00	3	2,310	0.13%
2021/01/05	6	36.23	4	36.14	36.40	2	2,002	0.10%
2020/12/31	0	0.00	3	36.03	35.85	-3	1,900	-0.16%
2020/12/29	1	35.00	2	34.68	35.10	-1	1,797	-0.06%
2020/12/28	12	34.41	21	34.64	34.90	-9	1,662	-0.54%
2020/12/25	0	0.00	5	30.72	31.75	-5	1,500	-0.33%
2020/12/22	2	30.25	0	0.00	29.00	2	1,393	0.14%
2020/12/21	1	29.70	0	0.00	29.50	1	1,374	0.07%
2020/12/18	5	30.45	0	0.00	30.10	5	1,355	0.37%
2020/12/17	13	31.19	5	31.05	30.85	8	1,339	0.60%
2020/12/10	0	0.00	1	30.40	30.30	-1	1,134	-0.09%
2020/12/09	1	31.65	0	0.00	31.00	1	1,082	0.09%
2020/12/02	4	27.65	4	28.20	28.15	0	796	0.00%
2020/12/01	0	0.00	1	27.35	27.30	-1	734	-0.14%
2020/11/30	1	27.15	0	0.00	27.10	1	717	0.14%
2020/11/27	1	27.10	0	0.00	27.05	1	697	0.14%
2020/11/26	0	0.00	5	27.00	27.00	-5	669	-0.75%
2020/11/25	2	27.00	7	26.49	27.25	-5	643	-0.78%
2020/11/24	6	27.81	7	27.91	27.95	-1	513	-0.19%
2020/11/23	0	0.00	7	24.02	25.45	-7	384	-1.82%
2020/11/18	3	23.40	0	0.00	23.25	3	285	1.05%
2020/11/17	3	23.20	1	22.95	23.50	2	283	0.71%
2020/11/13	3	22.65	0	0.00	22.60	3	300	1.00%
2020/11/11	6	22.43	0	0.00	22.65	6	345	1.74%
2020/09/30	2	20.70	0	0.00	20.80	2	714	0.28%
2020/09/22	0	0.00	15	21.88	22.00	-15	896	-1.67%
2020/08/31	0	0.00	5	22.80	22.60	-5	1,236	-0.40%
2020/08/27	3	22.78	0	0.00	22.75	3	1,236	0.24%
2020/08/26	2	22.85	0	0.00	22.85	2	1,233	0.16%
2020/08/17	0	0.00	2	23.90	24.05	-2	1,167	-0.17%
2020/08/10	0	0.00	10	22.75	22.60	-10	1,122	-0.89%
2020/08/06	0	0.00	10	23.52	23.50	-10	1,113	-0.90%
2020/07/27	2	24.00	0	0.00	23.60	2	1,110	0.18%
2020/07/24	0	0.00	20	23.49	23.60	-20	1,071	-1.87%
2020/07/22	2	23.90	0	0.00	24.10	2	1,044	0.19%
2020/07/10	0	0.00	1	23.70	23.20	-1	1,070	-0.09%
2020/07/09	1	24.50	2	23.05	23.85	-1	1,033	-0.10%
2020/07/06	0	0.00	2	22.40	23.45	-2	924	-0.22%
2020/07/03	0	0.00	1	22.70	22.20	-1	898	-0.11%
2020/07/02	1	22.80	0	0.00	22.80	1	881	0.11%
2020/06/29	0	0.00	5	21.52	21.40	-5	747	-0.67%
2020/06/24	2	22.05	0	0.00	22.10	2	737	0.27%
2020/06/23	4	22.70	4	22.68	22.40	0	697	0.00%
2020/06/22	2	21.60	0	0.00	21.65	2	615	0.32%
2020/06/19	10	21.20	0	0.00	21.80	10	592	1.69%
2020/06/18	18	20.43	8	20.35	20.35	10	531	1.88%
2020/06/12	15	19.49	0	0.00	19.50	15	509	2.94%
2020/06/10	0	0.00	1	20.00	19.80	-1	498	-0.20%
2020/06/09	5	20.00	0	0.00	20.00	5	497	1.00%
2020/06/08	1	20.10	0	0.00	20.25	1	479	0.21%
2020/05/13	0	0.00	1	19.35	19.40	-1	429	-0.23%
2020/05/05	1	20.15	1	19.60	19.70	0	407	0.00%
2020/04/20	0	0.00	1	19.50	19.30	-1	386	-0.26%
2020/04/17	1	20.20	0	0.00	19.65	1	382	0.26%
2020/04/16	1	17.50	0	0.00	19.25	1	345	0.29%
2020/04/15	25	17.36	25	17.42	17.50	0	300	0.00%
2020/03/19	0	0.00	2	11.75	11.70	-2	436	-0.46%
2020/02/27	0	0.00	1	19.60	19.55	-1	395	-0.25%
2020/01/30	0	0.00	20	20.90	20.75	-20	364	-5.48%
2020/01/06	0	0.00	2	24.35	24.30	-2	291	-0.69%
2020/01/03	1	22.80	1	24.00	22.80	0	254	0.00%
2019/12/27	10	22.50	0	0.00	22.40	10	209	4.78%
2019/12/26	10	22.36	0	0.00	22.65	10	221	4.52%
2019/12/25	0	0.00	1	22.65	22.80	-1	265	-0.38%
2019/12/20	0	0.00	1	22.55	22.30	-1	251	-0.40%
2019/12/04	1	21.25	0	0.00	21.10	1	226	0.44%
2019/11/06	1	21.50	0	0.00	21.40	1	229	0.44%
2019/10/02	1	22.90	1	23.00	23.00	0	239	0.00%
2019/10/01	76	23.65	75	23.61	23.25	1	225	0.44%
2019/08/02	10	22.30	0	0.00	22.35	10	225	4.44%
2019/07/31	1	24.60	0	0.00	24.30	1	236	0.42%
2019/07/02	1	24.50	0	0.00	24.35	1	445	0.22%
2019/07/01	1	24.55	0	0.00	24.50	1	454	0.22%
2019/05/09	5	24.00	0	0.00	23.80	5	755	0.66%
2019/04/17	1	28.90	0	0.00	28.75	1	814	0.12%
2019/02/15	1	28.35	0	0.00	28.15	1	1,212	0.08%
2019/02/13	4	28.69	1	28.55	29.10	3	1,186	0.25%
2019/02/12	0	0.00	0.3	27.20	27.40	-0.3	1,112	-0.03%
2019/01/21	48	28.00	71	27.48	27.20	-23	1,201	-1.91%
2019/01/18	22	26.21	0	0.00	26.30	22	1,167	1.88%
2018/12/27	2	25.90	2	25.65	25.50	0	1,348	0.00%
2018/12/03	21	30.47	22	30.52	30.55	-1	1,502	-0.07%
2018/11/30	2	27.95	2	27.73	27.80	0	1,437	0.00%
2018/11/28	1	27.40	1	27.20	27.75	0	1,400	0.00%
2018/11/27	0	0.00	2	26.80	27.20	-2	1,394	-0.14%
2018/11/26	1	26.10	0	0.00	25.85	1	1,387	0.07%
2018/11/21	1	27.75	0	0.00	27.50	1	1,441	0.07%
2018/11/20	4	27.53	4	27.68	27.70	0	1,460	0.00%
2018/11/19	20	26.30	21	26.37	26.95	-1	1,375	-0.07%
2018/11/16	1	24.30	1	24.85	24.50	0	1,318	0.00%
2018/11/07	1	25.00	0	0.00	24.85	1	1,463	0.07%
2018/11/02	8	25.73	2	26.05	25.40	6	1,496	0.40%
2018/11/01	0	0.00	1	24.70	25.30	-1	1,471	-0.07%
2018/10/31	1	23.05	0	0.00	23.70	1	1,458	0.07%
2018/10/25	0	0.00	1	23.10	22.80	-1	1,489	-0.07%
2018/10/24	1	25.45	1	25.30	25.10	0	1,503	0.00%
2018/10/23	1	26.10	1	26.20	25.60	0	1,544	0.00%
2018/10/22	1	26.80	0	0.00	26.50	1	1,600	0.06%
2018/10/16	1	27.25	1	27.45	27.40	0	1,702	0.00%
2018/10/09	2	29.55	0	0.00	28.10	2	1,772	0.11%
2018/10/08	5	29.05	2	30.45	29.30	3	1,807	0.17%
2018/10/05	0	0.00	3	30.20	30.00	-3	1,818	-0.16%
2018/10/04	2	32.65	0	0.00	32.50	2	1,807	0.11%
2018/10/03	11	32.70	1	32.55	32.55	10	1,800	0.56%
2018/10/02	42	33.69	32	33.36	34.00	10	1,789	0.56%
2018/09/21	1	31.90	0	0.00	31.70	1	2,257	0.04%
2018/09/19	0	0.00	20	31.45	30.90	-20	2,339	-0.85%
2018/09/18	1	31.00	1	30.85	31.00	0	2,441	0.00%
2018/09/07	1	35.00	0	0.00	33.00	1	3,793	0.03%
2018/09/06	1	36.80	1	36.50	36.45	0	3,787	0.00%
2018/09/05	2	37.38	1	37.00	36.95	1	3,864	0.03%
2018/09/03	0	0.00	1	38.80	36.80	-1	4,204	-0.02%
2018/08/30	2	39.70	2	39.95	39.50	0	4,470	0.00%
2018/08/29	2	39.70	2	39.58	39.70	0	4,592	0.00%
2018/08/28	2	40.20	11	40.79	39.00	-9	4,719	-0.19%
2018/08/27	10	39.70	0	0.00	39.70	10	4,838	0.21%
2018/08/24	2	38.10	5	38.10	38.10	-3	4,961	-0.06%
2018/08/22	5	40.80	0	0.00	39.80	5	5,518	0.09%
2018/08/21	1	40.65	0	0.00	40.75	1	5,870	0.02%
2018/08/17	0	0.00	1	43.70	41.50	-1	6,272	-0.02%
2018/08/15	4	42.90	1	44.70	42.50	3	6,336	0.05%
2018/08/13	3	44.80	0	0.00	44.35	3	6,488	0.05%
2018/08/10	0	0.00	1	49.50	49.25	-1	6,482	-0.02%
2018/08/08	1	51.50	0	0.00	49.90	1	6,567	0.02%
2018/08/07	1	50.70	2	51.95	51.70	-1	6,609	-0.02%
2018/08/03	1	50.80	0	0.00	50.40	1	6,799	0.01%
2018/07/30	0	0.00	27	52.01	50.60	-27	7,111	-0.38%
2018/07/27	15	54.90	0	0.00	55.00	15	7,136	0.21%
2018/07/26	4	54.00	4	54.00	53.50	0	7,091	0.00%
2018/07/25	1	54.00	0	0.00	54.00	1	7,069	0.01%
2018/07/24	0	0.00	1	52.80	52.70	-1	7,056	-0.01%
2018/07/23	1	50.80	0	0.00	52.20	1	7,067	0.01%
2018/07/18	8	54.30	25	51.56	51.80	-17	7,198	-0.24%
2018/07/17	2	55.10	4	53.68	53.80	-2	7,241	-0.03%
2018/07/13	2	58.50	2	57.60	57.60	0	7,352	0.00%
2018/07/12	3	58.47	2	58.80	58.80	1	7,523	0.01%
2018/07/11	8	58.73	6	58.95	58.20	2	7,629	0.03%
2018/07/10	6	57.70	7	58.33	58.50	-1	7,739	-0.01%
2018/07/09	11	59.55	11	58.57	58.00	0	7,961	0.00%
2018/07/06	4	59.25	7	57.44	58.40	-3	8,201	-0.04%
2018/07/05	8	63.70	10	62.83	61.10	-2	8,128	-0.02%
2018/07/04	1	60.80	0	0.00	61.80	1	8,067	0.01%
2018/07/03	10	63.35	7	61.13	62.00	3	8,004	0.04%
2018/07/02	6	62.28	7	63.23	62.20	-1	7,925	-0.01%
2018/06/28	1	60.50	1	61.40	60.00	0	7,924	0.00%
2018/06/27	23	63.80	22	63.89	61.50	1	7,932	0.01%
2018/06/26	1	59.10	2	59.45	61.20	-1	7,834	-0.01%
2018/06/25	19	61.95	3	62.50	60.50	16	7,793	0.21%
2018/06/22	6	62.48	7	62.74	61.20	-1	7,752	-0.01%
2018/06/21	61	65.77	48	66.08	63.50	13	7,639	0.17%
2018/06/20	56	63.41	53	63.79	62.80	3	7,483	0.04%
2018/06/19	64	66.58	75	66.93	66.50	-11	7,355	-0.15%
2018/06/15	58	62.80	33	62.12	63.80	25	6,743	0.37%
2018/06/14	0	0.00	1	59.40	58.00	-1	6,580	-0.02%
2018/06/13	6	58.50	0	0.00	58.00	6	6,554	0.09%
2018/06/12	5	60.76	10	59.96	60.60	-5	6,490	-0.08%
2018/06/11	34	63.21	26	63.63	62.60	8	6,372	0.13%
2018/06/08	37	62.24	46	62.20	61.20	-9	6,251	-0.14%
2018/06/07	7	58.83	7	59.06	58.80	0	6,066	0.00%
2018/06/06	10	59.54	11	59.40	59.20	-1	5,987	-0.02%
2018/06/05	9	57.87	5	59.00	56.70	4	5,857	0.07%
2018/06/04	12	62.10	14	62.51	61.40	-2	5,745	-0.03%
2018/06/01	9	60.13	11	60.55	60.20	-2	5,620	-0.04%
2018/05/31	39	61.60	35	60.18	58.30	4	5,519	0.07%
2018/05/30	2	57.15	5	58.24	60.30	-3	5,222	-0.06%
2018/05/29	29	55.21	20	55.04	54.90	9	5,053	0.18%
2018/05/28	39	52.90	41	53.08	53.30	-2	4,697	-0.04%
2018/05/25	58	47.11	64	47.70	48.50	-6	4,533	-0.13%
2018/05/23	15	46.06	15	44.58	44.50	0	4,285	0.00%
2018/05/22	20	45.96	22	46.48	46.50	-2	4,244	-0.05%
2018/05/21	29	44.15	21	44.75	45.10	8	4,105	0.19%
2018/05/17	9	44.14	7	43.17	43.00	2	4,048	0.05%
2018/05/16	5	43.88	7	44.12	44.40	-2	4,001	-0.05%
2018/05/15	7	44.76	5	44.00	44.00	2	3,988	0.05%
2018/05/14	7	44.71	5	46.00	45.05	2	3,975	0.05%
2018/05/11	2	44.83	1	46.40	43.55	1	3,897	0.03%
2018/05/10	15	46.68	21	46.15	46.30	-6	3,793	-0.16%
2018/05/09	5	45.20	5	44.83	43.90	0	3,682	0.00%
2018/05/08	2	43.25	4	42.81	42.80	-2	3,630	-0.06%
2018/05/07	3	44.25	0	0.00	44.75	3	3,590	0.08%
2018/05/04	21	42.10	21	42.30	41.90	0	3,517	0.00%
2018/04/26	1	42.00	1	40.75	39.00	0	3,575	0.00%
2018/04/25	2	41.15	3	41.28	40.75	-1	3,568	-0.03%
2018/04/24	7	43.15	0	0.00	42.55	7	3,579	0.20%
2018/04/23	2	47.65	3	47.45	47.25	-1	3,521	-0.03%
2018/04/19	4	48.38	4	48.56	47.00	0	3,502	0.00%
2018/04/18	26	48.99	31	49.18	47.50	-5	3,412	-0.15%
2018/04/17	3	46.17	4	46.13	46.00	-1	3,333	-0.03%
2018/04/16	6	44.98	6	45.20	45.50	0	3,229	0.00%
2018/04/13	26	45.44	22	45.29	44.50	4	3,160	0.13%
2018/04/12	102	43.18	105.1	43.43	44.85	-3.1	2,999	-0.10%	大買/大賣/
2018/04/11	1	40.25	3	40.40	40.80	-2	2,793	-0.07%
2018/04/10	20	40.43	17	40.25	39.70	3	2,951	0.10%
2018/04/02	0	0.00	1	39.70	39.75	-1	3,336	-0.03%
2018/03/31	2	40.55	0	0.00	40.50	2	3,658	0.05%
2018/03/22	9	41.36	9	41.44	39.50	0	4,624	0.00%
2018/03/15	5	40.00	5	40.00	40.30	0	4,630	0.00%
2018/03/14	11	40.75	12	40.67	40.25	-1	4,661	-0.02%
2018/03/08	0	0.00	1	39.90	39.30	-1	4,671	-0.02%
2018/03/07	1	39.65	1	39.00	38.95	0	4,702	0.00%
2018/03/06	1	39.55	1	39.55	39.40	0	4,744	0.00%
2018/03/02	0	0.00	1	38.00	37.10	-1	4,891	-0.02%
2018/02/23	3	38.60	0	0.00	37.65	3	5,317	0.06%
2018/02/21	0	0.00	5	35.75	35.75	-5	5,409	-0.09%
2018/02/06	0	0.00	4	37.14	35.75	-4	5,556	-0.07%
2018/02/05	1	38.80	1	39.10	39.70	0	5,655	0.00%
2018/02/02	1	40.30	0	0.00	40.00	1	5,772	0.02%
2018/02/01	3	40.85	3	41.32	40.30	0	6,087	0.00%
2018/01/31	2	38.63	5	39.14	39.75	-3	6,082	-0.05%
2018/01/30	0	0.00	2	40.00	39.50	-2	6,107	-0.03%
2018/01/29	1	40.20	2	40.55	40.40	-1	6,098	-0.02%
2018/01/26	2	40.25	1	40.50	40.30	1	6,109	0.02%
2018/01/24	2	42.20	0	0.00	41.70	2	6,136	0.03%
2018/01/23	3	42.62	53	43.01	42.05	-50	6,210	-0.81%
2018/01/22	6	40.82	7	41.69	42.70	-1	6,305	-0.02%
2018/01/19	1	42.00	0	0.00	40.90	1	6,370	0.02%
2018/01/18	1	41.40	2	41.43	41.50	-1	6,330	-0.02%
2018/01/17	1	41.30	16	40.71	40.40	-15	6,278	-0.24%
2018/01/16	1	42.20	1	42.65	42.00	0	6,226	0.00%
2018/01/15	6	43.87	5	44.08	42.50	1	6,171	0.02%
2018/01/12	11	43.02	1	43.50	43.50	10	6,096	0.16%
2018/01/11	7	44.61	7	44.74	42.70	0	6,038	0.00%
2018/01/09	3	42.77	3	43.03	42.85	0	5,886	0.00%
2018/01/08	3	43.67	13	44.14	42.70	-10	5,827	-0.17%
2018/01/05	6	44.82	4	44.93	45.00	2	5,738	0.03%
2018/01/04	35	46.22	36	46.48	46.10	-1	5,641	-0.02%
2018/01/03	18	45.11	18	46.05	44.55	0	5,447	0.00%
2018/01/02	7	43.26	45	43.41	43.60	-38	5,215	-0.73%